Cap Mercado $2.40T
-0.84%
Volumen 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perion (PERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.289433 | $0.281489 | $0.289433 | $0.28315 | $182,419 | $3,871,284 |
| Aug-23 2024 | $0.284886 | $0.252364 | $0.289878 | $0.252364 | $261,788 | $3,810,468 |
| Aug-22 2024 | $0.2514 | $0.244113 | $0.2535 | $0.244527 | $204,946 | $3,362,578 |
| Aug-21 2024 | $0.245117 | $0.238755 | $0.24658 | $0.240571 | $224,272 | $3,278,545 |
| Aug-20 2024 | $0.241253 | $0.239971 | $0.250611 | $0.246192 | $130,622 | $3,226,855 |
| Aug-19 2024 | $0.244974 | $0.238855 | $0.245787 | $0.243084 | $217,335 | $3,276,630 |
| Aug-18 2024 | $0.245342 | $0.241755 | $0.249634 | $0.248944 | $150,218 | $3,281,551 |
| Aug-17 2024 | $0.248427 | $0.245622 | $0.249726 | $0.24674 | $213,745 | $3,322,811 |
| Aug-16 2024 | $0.247618 | $0.245863 | $0.255206 | $0.25013 | $252,098 | $3,311,995 |
| Aug-15 2024 | $0.250273 | $0.247678 | $0.259088 | $0.258803 | $153,101 | $3,347,501 |
| Aug-14 2024 | $0.259686 | $0.258132 | $0.26836 | $0.267904 | $212,139 | $3,473,409 |
| Aug-13 2024 | $0.268431 | $0.268177 | $0.279233 | $0.279233 | $238,715 | $3,590,376 |
| Aug-12 2024 | $0.278868 | $0.261403 | $0.278868 | $0.264069 | $189,291 | $3,729,974 |
| Aug-11 2024 | $0.262905 | $0.262558 | $0.276751 | $0.268532 | $167,083 | $3,516,470 |
| Aug-10 2024 | $0.268462 | $0.266933 | $0.271183 | $0.267237 | $171,055 | $3,590,796 |