Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PERI Finance (PERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.27777 | $0.277256 | $0.294569 | $0.278917 | $11,362 | $2,372,182 |
| Jul-25 2024 | $0.278821 | $0.269602 | $0.279237 | $0.270158 | $11,142 | $2,381,160 |
| Jul-24 2024 | $0.275423 | $0.261258 | $0.30875 | $0.261258 | $50,784 | $2,352,143 |
| Jul-23 2024 | $0.260441 | $0.241442 | $0.274733 | $0.246179 | $46,469 | $2,224,192 |
| Jul-22 2024 | $0.234867 | $0.194682 | $0.238366 | $0.201159 | $59,407 | $2,005,788 |
| Jul-21 2024 | $0.196542 | $0.191866 | $0.233539 | $0.202999 | $58,060 | $1,678,493 |
| Jul-20 2024 | $0.208984 | $0.159878 | $0.216185 | $0.159878 | $41,162 | $1,784,747 |
| Jul-19 2024 | $0.160615 | $0.143305 | $0.168568 | $0.145455 | $32,982 | $1,371,671 |
| Jul-18 2024 | $0.145258 | $0.14042 | $0.164047 | $0.158009 | $49,393 | $1,240,524 |
| Jul-17 2024 | $0.137259 | $0.103231 | $0.137259 | $0.103301 | $34,912 | $1,172,213 |
| Jul-16 2024 | $0.105873 | $0.085247 | $0.105873 | $0.088271 | $20,739 | $904,170 |
| Jul-15 2024 | $0.091475 | $0.087171 | $0.121475 | $0.103038 | $45,180 | $781,207 |
| Jul-14 2024 | $0.105743 | $0.067979 | $0.157826 | $0.068108 | $88,391 | $903,056 |
| Jul-13 2024 | $0.06962 | $0.050797 | $0.06962 | $0.050868 | $17,561 | $594,569 |
| Jul-12 2024 | $0.050839 | $0.049995 | $0.053031 | $0.050373 | $15,491 | $434,170 |