Cap Mercado $2.50T
-0.1%
Volumen 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pera Finance (PERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00032601 | $0.0003091 | $0.00032608 | $0.00031082 | $237 | - |
| Oct-18 2024 | $0.00030817 | $0.00030767 | $0.00031651 | $0.00031633 | $245 | - |
| Oct-17 2024 | $0.00031643 | $0.00030191 | $0.00031643 | $0.00030273 | $159 | - |
| Oct-16 2024 | $0.00030275 | $0.0002975 | $0.00033713 | $0.00033693 | $734 | - |
| Oct-15 2024 | $0.00033693 | $0.00032837 | $0.00038163 | $0.00038159 | $1,029 | - |
| Oct-14 2024 | $0.00038165 | $0.00034971 | $0.00043989 | $0.00034986 | $1,653 | - |
| Oct-13 2024 | $0.00034989 | $0.00034981 | $0.00038849 | $0.00035989 | $12 | - |
| Oct-12 2024 | $0.00035991 | $0.00035988 | $0.0003884 | $0.00038158 | $82 | - |
| Oct-11 2024 | $0.00038164 | $0.00035967 | $0.00038172 | $0.00035976 | $4 | - |
| Oct-10 2024 | $0.00035966 | $0.00035954 | $0.00035989 | $0.00035965 | $2 | - |
| Oct-09 2024 | $0.00035981 | $0.00035854 | $0.00040477 | $0.00039889 | $22 | - |
| Oct-08 2024 | $0.00039893 | $0.00035874 | $0.00039921 | $0.00039799 | $17 | - |
| Oct-07 2024 | $0.00039803 | $0.00038157 | $0.00039816 | $0.00038162 | $10 | - |
| Oct-06 2024 | $0.00038167 | $0.00038163 | $0.00039347 | $0.00038169 | $22 | - |
| Oct-05 2024 | $0.00038168 | $0.00036906 | $0.00038213 | $0.00036911 | $4 | - |