Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pera Finance (PERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00056766 | $0.00039992 | $0.00074077 | $0.00040231 | $15,708 | - |
| Aug-15 2024 | $0.00040242 | $0.00037905 | $0.00044176 | $0.00042828 | $125 | - |
| Aug-14 2024 | $0.00042834 | $0.00041837 | $0.00043145 | $0.00041839 | $2 | - |
| Aug-13 2024 | $0.00041834 | $0.00038995 | $0.00048122 | $0.00039004 | $850 | - |
| Aug-12 2024 | $0.00038999 | $0.00038993 | $0.00044215 | $0.00042954 | $19 | - |
| Aug-11 2024 | $0.00042954 | $0.00042952 | $0.00046372 | $0.00046371 | $321 | - |
| Aug-10 2024 | $0.00046375 | $0.000371 | $0.00046375 | $0.00038154 | $507 | - |
| Aug-09 2024 | $0.00038181 | $0.00038099 | $0.00040549 | $0.00040521 | $158 | - |
| Aug-08 2024 | $0.00040212 | $0.00037088 | $0.00040228 | $0.00037103 | $204 | - |
| Aug-07 2024 | $0.0004045 | $0.00040043 | $0.00040814 | $0.00040063 | $1 | - |
| Aug-06 2024 | $0.00040042 | $0.00040042 | $0.00043947 | $0.00042052 | $294 | - |
| Aug-05 2024 | $0.00042055 | $0.00038403 | $0.00042081 | $0.00041211 | $1,030 | - |
| Aug-04 2024 | $0.00041222 | $0.00040293 | $0.00042808 | $0.00042801 | $62 | - |
| Aug-03 2024 | $0.000428 | $0.0004026 | $0.00043765 | $0.0004026 | $1,021 | - |
| Aug-02 2024 | $0.00040273 | $0.00038163 | $0.00046151 | $0.0003817 | $84 | - |