Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pera Finance (PERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00048303 | $0.00046199 | $0.00048341 | $0.00048232 | $95 | - |
| Jul-27 2024 | $0.00048233 | $0.00048203 | $0.00048308 | $0.00048206 | $208 | - |
| Jul-26 2024 | $0.00048207 | $0.000462 | $0.00049118 | $0.00047295 | $62 | - |
| Jul-25 2024 | $0.00047288 | $0.00047209 | $0.00049421 | $0.00048884 | $380 | - |
| Jul-24 2024 | $0.00048883 | $0.00046349 | $0.0004961 | $0.00048887 | $332 | - |
| Jul-23 2024 | $0.00048899 | $0.00046217 | $0.00049 | $0.00046238 | $279 | - |
| Jul-22 2024 | $0.00046239 | $0.00046212 | $0.00049677 | $0.00049501 | $88 | - |
| Jul-21 2024 | $0.00049497 | $0.00046222 | $0.00049521 | $0.00048918 | $97 | - |
| Jul-20 2024 | $0.00048932 | $0.00047439 | $0.00048974 | $0.00048852 | $3,183 | - |
| Jul-19 2024 | $0.00049014 | $0.00048527 | $0.00049218 | $0.00049196 | $940 | - |
| Jul-18 2024 | $0.00049185 | $0.00048079 | $0.00049189 | $0.00048079 | $7,681 | - |
| Jul-17 2024 | $0.00048133 | $0.00046894 | $0.00048327 | $0.00047086 | $13,756 | - |
| Jul-16 2024 | $0.00047091 | $0.00046939 | $0.00048495 | $0.00046964 | $11,070 | - |
| Jul-15 2024 | $0.00046943 | $0.00046926 | $0.0004701 | $0.00046927 | $13,671 | - |
| Jul-14 2024 | $0.00046984 | $0.00046796 | $0.00048789 | $0.00048239 | $10,477 | - |