Cap Mercado zł10.32T
0.89%
Volumen 24h zł399.10B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-25 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-24 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-23 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-22 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-21 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-20 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-19 2024 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | zł116,887,994,679,054 | - | - |
May-18 2024 | zł116,887,994,679,054 | zł115,452,695,138,868 | zł117,991,090,912,422 | zł115,452,695,138,868 | zł169 | - |
May-17 2024 | zł115,452,695,138,868 | zł115,452,695,138,868 | zł115,452,695,138,868 | zł115,452,695,138,868 | - | - |
May-16 2024 | zł115,452,695,138,868 | zł115,452,695,138,868 | zł117,657,109,446,849 | zł117,657,109,446,849 | zł7 | - |
May-15 2024 | zł117,657,109,446,849 | zł114,906,137,406,502 | zł117,657,109,446,849 | zł114,906,137,406,502 | zł48 | - |
May-14 2024 | zł114,906,137,406,502 | zł114,906,137,406,502 | zł123,978,221,727,763 | zł123,978,221,727,763 | zł632 | - |
May-13 2024 | zł123,978,221,727,763 | zł123,978,221,727,763 | zł123,978,221,727,763 | zł123,978,221,727,763 | - | - |
May-12 2024 | zł123,978,221,727,763 | zł123,333,835,339,148 | zł123,978,221,727,763 | zł123,333,835,339,148 | zł38 | - |
Análisis de precios históricos y de mercado de PepVerse (PEPVERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 370 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93843 PLN.