Cap Mercado ₪9.57T
0.82%
Volumen 24h ₪370.04B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-25 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-24 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-23 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-22 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-21 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-20 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-19 2024 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | ₪108,742,046,192,078 | - | - |
May-18 2024 | ₪108,742,046,192,078 | ₪107,406,772,973,242 | ₪109,768,267,421,150 | ₪107,406,772,973,242 | ₪158 | - |
May-17 2024 | ₪107,406,772,973,242 | ₪107,406,772,973,242 | ₪107,406,772,973,242 | ₪107,406,772,973,242 | - | - |
May-16 2024 | ₪107,406,772,973,242 | ₪107,406,772,973,242 | ₪109,457,561,192,880 | ₪109,457,561,192,880 | ₪6 | - |
May-15 2024 | ₪109,457,561,192,880 | ₪106,898,304,962,111 | ₪109,457,561,192,880 | ₪106,898,304,962,111 | ₪44 | - |
May-14 2024 | ₪106,898,304,962,111 | ₪106,898,304,962,111 | ₪115,338,153,853,606 | ₪115,338,153,853,606 | ₪588 | - |
May-13 2024 | ₪115,338,153,853,606 | ₪115,338,153,853,606 | ₪115,338,153,853,606 | ₪115,338,153,853,606 | - | - |
May-12 2024 | ₪115,338,153,853,606 | ₪114,738,674,885,481 | ₪115,338,153,853,606 | ₪114,738,674,885,481 | ₪35 | - |
Análisis de precios históricos y de mercado de PepVerse (PEPVERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 370 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66396 ILS.