Cap Mercado MX$40.14T
1.5%
Volumen 24h MX$2.41T
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-24 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-23 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-22 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-21 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-20 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-19 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-18 2024 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | MX$0.000000006974270974845516 | - | - |
Mar-17 2024 | MX$0.000000006974270974845516 | MX$0.000000006909742465275122 | MX$0.000000006974270974845516 | MX$0.000000006909742465275122 | MX$3,999 | - |
Mar-16 2024 | MX$0.000000006909742465275122 | MX$0.000000006867682589872445 | MX$0.000000006909742465275122 | MX$0.000000006867682589872445 | MX$11,184 | - |
Mar-15 2024 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | - | - |
Mar-14 2024 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | - | - |
Mar-13 2024 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | - | - |
Mar-12 2024 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | - | - |
Mar-11 2024 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | MX$0.000000007227948972952409 | - | - |
Análisis de precios históricos y de mercado de PEPURAI (PEPURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79183 MXN.