時価総額 MX$40.72T
2.26%
ボリューム24h MX$1.85T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
硬貨
27.095
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-25 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-24 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-23 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-22 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-21 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-20 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-19 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-18 2024 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | MX$0.000000006954583993485671 | - | - |
Mar-17 2024 | MX$0.000000006954583993485671 | MX$0.000000006890237635077696 | MX$0.000000006954583993485671 | MX$0.000000006890237635077696 | MX$3,988 | - |
Mar-16 2024 | MX$0.000000006890237635077696 | MX$0.000000006848296486347102 | MX$0.000000006890237635077696 | MX$0.000000006848296486347102 | MX$11,153 | - |
Mar-15 2024 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | - | - |
Mar-14 2024 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | - | - |
Mar-13 2024 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | - | - |
Mar-12 2024 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | - | - |
Mar-11 2024 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | MX$0.000000007207545909002979 | - | - |
PEPURAI(PEPURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74443 MXN.