時価総額 $2.48T 6.25%
ボリューム24h $135.86B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
硬貨 26.966 +6
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-25 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-24 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-23 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-22 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-21 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-20 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-19 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-18 2024 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 $0.00000000041533715949039 - -
Mar-17 2024 $0.00000000041533715949039 $0.00000000041149430796257 $0.00000000041533715949039 $0.00000000041149430796257 $238 -
Mar-16 2024 $0.00000000041149430796257 $0.00000000040898952585111 $0.00000000041149430796257 $0.00000000040898952585111 $666 -
Mar-15 2024 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 - -
Mar-14 2024 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 - -
Mar-13 2024 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 - -
Mar-12 2024 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 - -
Mar-11 2024 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 $0.00000000043044438711876 - -

PEPURAI(PEPURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、190日間分析、27-10-2023日から。