Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
PEPPER PEPPER

Precios Históricos de PEPPER (PEPPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000019722024906891 $0.000000001955850720119499 $0.0000000020299650310878 $0.000000002015125784882099 $372,574 -
Oct-24 2025 $0.000000002020154476473899 $0.0000000019760209795596 $0.0000000020752980793171 $0.0000000020236770937888 $1,064,169 -
Oct-23 2025 $0.000000002033157408838099 $0.000000001924754658063899 $0.0000000020528803646678 $0.000000001924754658063899 $732,620 -
Oct-22 2025 $0.0000000019313537496003 $0.0000000019281985698896 $0.0000000020417857572733 $0.000000002027822055920699 $256,502 -
Oct-21 2025 $0.000000002031116843752599 $0.000000001985434200516099 $0.0000000020971557655419 $0.0000000020789652108733 $543,741 -
Oct-20 2025 $0.000000002075980374090099 $0.0000000019497343201256 $0.000000002182909525244099 $0.000000001977348115822299 $1,410,411 -
Oct-19 2025 $0.000000001977548498438199 $0.0000000019462931290371 $0.000000001991434454318699 $0.0000000019464841234605 $229,158 -
Oct-18 2025 $0.0000000019678397558714 $0.0000000019506157313124 $0.0000000020224574502231 $0.0000000020224574502231 $208,385 -
Oct-17 2025 $0.000000002005234280222099 $0.0000000019415439019994 $0.000000002054941744814 $0.0000000020487949280388 $374,546 -
Oct-16 2025 $0.0000000020725318343559 $0.0000000020413546162166 $0.0000000023790620683245 $0.000000002288442767062 $1,140,563 -
Oct-15 2025 $0.000000002346274004901 $0.0000000018776692319588 $0.0000000024679326841709 $0.000000001883102229847099 $4,573,540 -
Oct-14 2025 $0.000000001879393857690799 $0.000000001789338163661 $0.000000001936321537016 $0.000000001936321537016 $407,252 -
Oct-13 2025 $0.0000000019341190889666 $0.0000000018614776353476 $0.0000000019426800835342 $0.0000000019133950504295 $257,313 -
Oct-12 2025 $0.0000000019429147786102 $0.0000000017475052100457 $0.0000000019724322202143 $0.0000000017595654496618 $941,477 -
Oct-11 2025 $0.000000001779437755341499 $0.000000001700088902804899 $0.000000001894328133563699 $0.0000000018041329911209 $1,294,268 -

Análisis de precios históricos y de mercado de PEPPER (PEPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 367 días, desde el día 24-10-2024.