Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPPER (PEPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000020187816059051 | $0.0000000018744901376782 | $0.0000000020187816059051 | $0.000000001954115020969799 | $29,764 | - |
| Jul-14 2025 | $0.000000001942505275248099 | $0.0000000019372417752831 | $0.0000000020203251385292 | $0.0000000019408937028074 | $37,867 | - |
| Jul-13 2025 | $0.000000001941234760459 | $0.0000000018549200021241 | $0.0000000019876773554763 | $0.000000001857903775683 | $3,513 | - |
| Jul-12 2025 | $0.0000000018550460230677 | $0.0000000018172744688635 | $0.000000001908787866930799 | $0.0000000018546552217753 | $4,259 | - |
| Jul-11 2025 | $0.000000001854728160932999 | $0.0000000018546547891355 | $0.0000000020136246577434 | $0.0000000019752771242123 | $5,506 | - |
| Jul-10 2025 | $0.0000000019678111677777 | $0.0000000017916386883464 | $0.0000000019724996671221 | $0.0000000018129730714332 | $4,143 | - |
| Jul-09 2025 | $0.0000000018127635358703 | $0.000000001722560677496 | $0.0000000018359176589446 | $0.000000001740197094758 | $36,135 | - |
| Jul-08 2025 | $0.0000000017379285384928 | $0.0000000016751756340328 | $0.0000000017463169597871 | $0.0000000016817988278941 | $4,035 | - |
| Jul-07 2025 | $0.00000000168159366311 | $0.0000000014374755634681 | $0.0000000016940509603909 | $0.0000000016428043751879 | $3,264 | - |
| Jul-06 2025 | $0.0000000016471860065238 | $0.0000000016451255468411 | $0.0000000016807055486436 | $0.0000000016693137264824 | $6,708 | - |
| Jul-05 2025 | $0.0000000016807011461994 | $0.000000001588524918739 | $0.0000000016951496427677 | $0.0000000016219804819241 | $56,151 | - |
| Jul-04 2025 | $0.0000000016261787198841 | $0.000000001549035946128 | $0.0000000016873467779958 | $0.0000000015687965963548 | $37,624 | - |
| Jul-03 2025 | $0.0000000015626516269761 | $0.0000000015511273944365 | $0.0000000015872179964215 | $0.0000000015600666579514 | $2,693 | - |
| Jul-02 2025 | $0.000000001560504936064 | $0.0000000014953629038491 | $0.0000000015795321709417 | $0.0000000014961089529381 | $16,776 | - |
| Jul-01 2025 | $0.000000001502344943523 | $0.0000000014734897845953 | $0.0000000015810064120316 | $0.0000000015810064120316 | $2,785 | - |