Cap Mercado $3.47T
-1.4%
Volumen 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPPER (PEPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000013611536244072 | $0.0000000013138876620495 | $0.000000001500117191385499 | $0.0000000013822438471765 | $551,506 | - |
| Jan-14 2026 | $0.0000000013729024339804 | $0.0000000013704289656673 | $0.0000000014191218928443 | $0.0000000013915455990945 | $159,335 | - |
| Jan-13 2026 | $0.0000000013944484775142 | $0.0000000013595742531127 | $0.0000000014320452828338 | $0.0000000013595742531127 | $327,957 | - |
| Jan-12 2026 | $0.0000000013882762068239 | $0.0000000012999567652562 | $0.0000000013992280935028 | $0.0000000013826401521554 | $413,189 | - |
| Jan-11 2026 | $0.0000000013753579592614 | $0.0000000012610785937859 | $0.0000000014094188593736 | $0.0000000012857912634329 | $1,308,048 | - |
| Jan-10 2026 | $0.0000000012781313167031 | $0.0000000011904830775623 | $0.0000000013100509431985 | $0.0000000012251919744584 | $154,072 | - |
| Jan-09 2026 | $0.0000000012361259655643 | $0.0000000011734449450037 | $0.0000000012460624425179 | $0.0000000011814371928028 | $250,612 | - |
| Jan-08 2026 | $0.0000000011705888143259 | $0.0000000011416705514827 | $0.0000000012522204791088 | $0.0000000011416705514827 | $229,804 | - |
| Jan-07 2026 | $0.0000000011405273395781 | $0.0000000011405273395781 | $0.0000000011803409938017 | $0.0000000011803409938017 | $33,966 | - |
| Jan-06 2026 | $0.0000000011612229255662 | $0.0000000011332527956689 | $0.0000000011944925837063 | $0.0000000011854328685356 | $136,616 | - |
| Jan-05 2026 | $0.0000000011867231385114 | $0.0000000011368657946089 | $0.0000000012274844443361 | $0.0000000011560111687448 | $130,755 | - |
| Jan-04 2026 | $0.0000000011563683524715 | $0.0000000010935801457692 | $0.0000000011979876717291 | $0.0000000011008966155377 | $304,593 | - |
| Jan-03 2026 | $0.0000000010990510462701 | $0.0000000010551009134355 | $0.0000000010990510462701 | $0.0000000010551009134355 | $52,677 | - |
| Jan-02 2026 | $0.0000000010979023868152 | $0.000000001017589181906 | $0.000000001111804896364399 | $0.000000001022643089836 | $150,197 | - |
| Jan-01 2026 | $0.000000001023208624517699 | $997,465,234,197,280 | $0.0000000010271616700272 | $0.0000000010024035850066 | $39,607 | - |