Cap Mercado $2.12T
-3.79%
Volumen 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepito BSC (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-02 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00005002 | - | - |
| Sep-01 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Aug-31 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
| Aug-30 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-28 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Aug-27 2024 | $0.00004998 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-26 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-25 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00004999 | - | - |
| Aug-24 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
| Aug-23 2024 | $0.00005002 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| Aug-22 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |