Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepito BSC (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-16 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Sep-15 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-14 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005004 | - | - |
| Sep-13 2024 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004998 | - | - |
| Sep-12 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-10 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Sep-07 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00005 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004997 | $0.00004996 | $0.00005002 | $0.00004997 | - | - |
| Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Sep-03 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |