Cap Mercado $2.28T
-0.04%
Volumen 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepito BSC (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005002 | $0.00004997 | $0.00005003 | $0.00005 | - | - |
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005001 | $0.00004998 | $0.00005004 | $0.00004998 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004995 | $0.00005005 | $0.00004999 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004991 | $0.00004996 | $0.00004991 | - | - |
| Aug-02 2024 | $0.00004993 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
| Aug-01 2024 | $0.00004993 | $0.00004992 | $0.00004997 | $0.00004996 | - | - |
| Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
| Jul-30 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
| Jul-29 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Jul-28 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |