Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $2.4561 | $2.3324 | $2.4561 | $2.3658 | - | - |
| Mar-09 2026 | $2.3658 | $2.2777 | $2.3764 | $2.2802 | $384 | - |
| Mar-08 2026 | $2.2802 | $2.2386 | $2.4118 | $2.4118 | - | - |
| Mar-07 2026 | $2.4118 | $1.9294 | $2.5072 | $1.9294 | - | - |
| Mar-06 2026 | $1.9294 | $1.9294 | $1.9927 | $1.9927 | - | - |
| Mar-05 2026 | $1.9927 | $1.9416 | $2.0484 | $2.0484 | - | - |
| Mar-04 2026 | $2.0484 | $2.0484 | $2.4060 | $2.1989 | $1,551 | - |
| Mar-03 2026 | $2.1394 | $2.1394 | $2.3228 | $2.3152 | - | - |
| Mar-02 2026 | $2.3664 | $2.1686 | $3.1189 | $3.0058 | - | - |
| Mar-01 2026 | $3.0796 | $2.7221 | $3.2496 | $2.7221 | $2,686 | - |
| Feb-28 2026 | $2.7221 | $2.4962 | $2.7221 | $2.6543 | $702 | - |
| Feb-27 2026 | $2.5956 | $1.7134 | $9.048 | $9.048 | - | - |
| Feb-26 2026 | $9.048 | $8.903 | $9.212 | $9.212 | - | - |
| Feb-25 2026 | $9.212 | $7.736 | $9.212 | $8.227 | - | - |
| Feb-24 2026 | $8.227 | $5.554 | $9.455 | $8.044 | $14,229 | - |