Cap Mercado $2.46T
-1.87%
Volumen 24h $165.03B
-8.29%
BTC % 53.81%
0.01%
ETH % 9.55%
-0.41%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.8066 | $2.8066 | $2.9969 | $2.9969 | - | - |
| Feb-16 2026 | $2.9969 | $2.8664 | $2.9972 | $2.9081 | - | - |
| Feb-15 2026 | $2.9721 | $2.9721 | $3.0373 | $3.0373 | $225 | - |
| Feb-14 2026 | $3.0373 | $3.0373 | $3.0373 | $3.0373 | - | - |
| Feb-13 2026 | $3.0373 | $3.0373 | $3.0373 | $3.0373 | - | - |
| Feb-12 2026 | $3.0373 | $3.0373 | $3.1119 | $3.1119 | - | - |
| Feb-11 2026 | $3.1119 | $3.1119 | $3.1119 | $3.1119 | - | - |
| Feb-10 2026 | $3.1119 | $3.1119 | $3.2235 | $3.2235 | - | - |
| Feb-09 2026 | $3.2235 | $3.2235 | $3.5475 | $3.5475 | - | - |
| Feb-08 2026 | $3.5475 | $3.5475 | $3.5475 | $3.5475 | - | - |
| Feb-07 2026 | $3.5475 | $3.5475 | $3.5475 | $3.5475 | - | - |
| Feb-06 2026 | $3.5475 | $3.5475 | $3.5475 | $3.5475 | - | - |
| Feb-05 2026 | $3.5475 | $3.5475 | $3.5475 | $3.5475 | - | - |
| Feb-04 2026 | $3.5475 | $3.5475 | $3.7154 | $3.7154 | - | - |
| Feb-03 2026 | $3.7154 | $3.6256 | $3.7154 | $3.6256 | - | - |