Cap Mercado $3.33T
-0.86%
Volumen 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $5.307 | $5.307 | $5.620 | $5.620 | - | - |
| Jan-06 2026 | $5.442 | $5.399 | $5.442 | $5.399 | - | - |
| Jan-05 2026 | $5.399 | $5.370 | $5.399 | $5.370 | - | - |
| Jan-04 2026 | $5.210 | $5.195 | $5.306 | $5.195 | - | - |
| Jan-03 2026 | $5.195 | $5.131 | $5.195 | $5.131 | - | - |
| Jan-02 2026 | $5.131 | $4.8715 | $5.299 | $4.8715 | - | - |
| Jan-01 2026 | $4.8715 | $4.8715 | $4.8715 | $4.8715 | - | - |
| Dec-31 2025 | $4.8715 | $4.8715 | $5.025 | $4.8909 | - | - |
| Dec-30 2025 | $4.8909 | $4.7943 | $5.915 | $5.915 | $3,219 | - |
| Dec-29 2025 | $5.915 | $5.915 | $6.294 | $5.960 | - | - |
| Dec-28 2025 | $5.960 | $5.778 | $6.143 | $5.979 | $1,312 | - |
| Dec-27 2025 | $5.979 | $5.979 | $6.134 | $6.041 | - | - |
| Dec-26 2025 | $6.041 | $6.041 | $6.139 | $6.139 | - | - |
| Dec-25 2025 | $6.139 | $6.139 | $6.139 | $6.139 | - | - |
| Dec-24 2025 | $6.139 | $6.119 | $6.286 | $6.286 | $144 | - |