Cap Mercado $3.21T
-0.85%
Volumen 24h $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $4.9776 | $4.7752 | $4.9776 | $4.7752 | $135 | - |
| Jan-27 2026 | $4.7752 | $4.7752 | $4.7752 | $4.7752 | - | - |
| Jan-26 2026 | $4.7752 | $4.5762 | $4.7752 | $4.5762 | - | - |
| Jan-25 2026 | $4.4520 | $4.4520 | $4.9270 | $4.7631 | - | - |
| Jan-24 2026 | $4.7631 | $4.5787 | $5.153 | $4.6356 | - | - |
| Jan-23 2026 | $4.6356 | $4.4729 | $4.6356 | $4.5013 | - | - |
| Jan-22 2026 | $4.5013 | $4.5013 | $4.6994 | $4.6388 | - | - |
| Jan-21 2026 | $4.6388 | $4.5686 | $4.6388 | $4.6060 | $25 | - |
| Jan-20 2026 | $4.6194 | $4.6194 | $5.085 | $5.085 | - | - |
| Jan-19 2026 | $5.085 | $5.085 | $5.196 | $5.196 | - | - |
| Jan-18 2026 | $5.160 | $5.137 | $5.233 | $5.137 | - | - |
| Jan-17 2026 | $5.137 | $5.111 | $5.137 | $5.132 | $104 | - |
| Jan-16 2026 | $5.132 | $5.132 | $5.311 | $5.311 | - | - |
| Jan-15 2026 | $5.311 | $5.223 | $5.311 | $5.223 | - | - |
| Jan-14 2026 | $5.223 | $5.166 | $5.273 | $5.166 | $103 | - |