Cap Mercado $2.26T
-0.41%
Volumen 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $29.06 | $23.16 | $29.27 | $23.21 | $5,346 | - |
| Oct-02 2024 | $23.21 | $22.32 | $23.84 | $22.42 | $1,696 | - |
| Oct-01 2024 | $22.42 | $22.42 | $34.74 | $27.76 | $16,257 | - |
| Sep-30 2024 | $27.92 | $18.54 | $35.50 | $18.59 | $33,213 | - |
| Sep-29 2024 | $18.55 | $18.36 | $20.21 | $18.36 | $5,861 | - |
| Sep-28 2024 | $17.21 | $13.77 | $17.21 | $13.83 | $4,333 | - |
| Sep-27 2024 | $13.83 | $12.82 | $13.90 | $12.82 | $1,918 | - |
| Sep-26 2024 | $12.85 | $12.85 | $14.41 | $14.41 | $2,991 | - |
| Sep-25 2024 | $14.41 | $13.90 | $14.54 | $13.90 | $1,276 | - |
| Sep-24 2024 | $13.90 | $13.51 | $13.90 | $13.66 | $1,098 | - |
| Sep-23 2024 | $13.60 | $13.21 | $13.60 | $13.21 | $406 | - |
| Sep-22 2024 | $13.21 | $13.19 | $14.38 | $14.15 | $1,687 | - |
| Sep-21 2024 | $14.10 | $13.82 | $14.67 | $14.67 | $1,811 | - |
| Sep-20 2024 | $14.66 | $13.80 | $14.98 | $13.96 | $1,818 | - |
| Sep-19 2024 | $13.96 | $13.39 | $14.64 | $13.89 | $4,368 | - |