Cap Mercado $2.49T
-0.05%
Volumen 24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.2399 | $2.2399 | $2.2399 | $2.2399 | - | - |
| Apr-01 2026 | $2.2399 | $2.1894 | $2.2399 | $2.1894 | - | - |
| Mar-31 2026 | $2.1894 | $2.1657 | $2.2170 | $2.2170 | - | - |
| Mar-30 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-29 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-28 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-27 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-26 2026 | $2.2170 | $2.2170 | $2.3175 | $2.3175 | - | - |
| Mar-25 2026 | $2.3175 | $2.2902 | $2.3175 | $2.2902 | - | - |
| Mar-24 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-23 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-22 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-21 2026 | $2.2902 | $2.1483 | $2.2902 | $2.1526 | $394 | - |
| Mar-20 2026 | $2.1526 | $2.1526 | $2.1664 | $2.1664 | - | - |
| Mar-19 2026 | $2.1664 | $2.1664 | $2.4750 | $2.4750 | - | - |