Cap Mercado $2.60T
6.03%
Volumen 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $13.79 | $13.71 | $14.04 | $13.84 | $499 | - |
| Nov-04 2024 | $13.87 | $13.87 | $14.46 | $14.23 | $707 | - |
| Nov-03 2024 | $14.26 | $14.25 | $14.64 | $14.63 | $501 | - |
| Nov-02 2024 | $14.64 | $14.62 | $15.42 | $15.20 | $1,933 | - |
| Nov-01 2024 | $15.15 | $14.28 | $17.08 | $17.08 | $5,722 | - |
| Oct-31 2024 | $17.08 | $17.08 | $19.16 | $19.09 | $1,647 | - |
| Oct-30 2024 | $19.09 | $19.08 | $19.94 | $19.64 | $1,975 | - |
| Oct-29 2024 | $19.65 | $17.96 | $19.67 | $17.96 | $1,736 | - |
| Oct-28 2024 | $17.58 | $17.22 | $18.14 | $18.01 | $1,860 | - |
| Oct-27 2024 | $18.01 | $17.08 | $18.94 | $18.94 | $7,431 | - |
| Oct-26 2024 | $18.91 | $16.72 | $22.36 | $20.84 | $18,846 | - |
| Oct-25 2024 | $21.03 | $21.03 | $24.07 | $23.67 | $4,904 | - |
| Oct-24 2024 | $23.83 | $23.51 | $25.44 | $23.51 | $4,965 | - |
| Oct-23 2024 | $23.09 | $22.41 | $25.56 | $25.56 | $3,892 | - |
| Oct-22 2024 | $25.66 | $25.66 | $28.64 | $28.64 | $4,297 | - |