Cap Mercado $2.23T
-5.46%
Volumen 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $6.609 | $6.609 | $7.106 | $7.106 | $74 | - |
| Aug-26 2024 | $7.106 | $7.106 | $7.347 | $7.347 | $29 | - |
| Aug-25 2024 | $7.347 | $7.347 | $7.347 | $7.347 | - | - |
| Aug-24 2024 | $7.347 | $7.149 | $7.407 | $7.149 | $131 | - |
| Aug-23 2024 | $7.149 | $6.867 | $7.149 | $6.867 | $359 | - |
| Aug-22 2024 | $6.867 | $6.809 | $7.835 | $7.835 | $95 | - |
| Aug-21 2024 | $7.835 | $7.835 | $7.835 | $7.835 | - | - |
| Aug-20 2024 | $7.835 | $7.835 | $7.835 | $7.835 | - | - |
| Aug-19 2024 | $7.835 | $7.835 | $8.061 | $8.061 | $121 | - |
| Aug-18 2024 | $8.061 | $7.983 | $8.061 | $8.040 | $225 | - |
| Aug-17 2024 | $8.040 | $7.969 | $8.040 | $7.969 | $1 | - |
| Aug-16 2024 | $7.969 | $7.680 | $7.971 | $7.680 | $167 | - |
| Aug-15 2024 | $7.680 | $7.680 | $8.228 | $8.228 | $142 | - |
| Aug-14 2024 | $8.228 | $8.228 | $9.177 | $9.177 | $2,058 | - |
| Aug-13 2024 | $9.177 | $9.177 | $9.177 | $9.177 | - | - |