Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de pepewifhat (PIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000006869 | $0.0000006433 | $0.0000006869 | $0.0000006433 | - | - |
| Dec-11 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-10 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-09 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-08 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-07 2025 | $0.000000679 | $0.000000679 | $0.0000006988 | $0.0000006952 | $1,073 | - |
| Dec-06 2025 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0.0000006952 | - | - |
| Dec-05 2025 | $0.0000006952 | $0.0000006952 | $0.0000007123 | $0.0000007123 | $327 | - |
| Dec-04 2025 | $0.0000007175 | $0.0000007175 | $0.000000749 | $0.000000749 | $36 | - |
| Dec-03 2025 | $0.000000749 | $0.0000007148 | $0.000000749 | $0.0000007148 | $67 | - |
| Dec-02 2025 | $0.0000007148 | $0.0000006572 | $0.0000007148 | $0.0000007049 | - | - |
| Dec-01 2025 | $0.0000007049 | $0.0000007049 | $0.0000007049 | $0.0000007049 | - | - |
| Nov-30 2025 | $0.0000007049 | $0.0000007049 | $0.0000007049 | $0.0000007049 | - | - |
| Nov-29 2025 | $0.0000007049 | $0.0000006895 | $0.0000007157 | $0.0000007157 | $247 | - |
| Nov-28 2025 | $0.0000007157 | $0.0000006993 | $0.0000007167 | $0.0000007167 | - | - |