Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de pepewifhat (PIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013323 | $0.0000013323 | $0.0000013323 | $0.0000013323 | - | - |
| Jun-21 2025 | $0.0000013323 | $0.0000013159 | $0.0000013323 | $0.0000013159 | - | - |
| Jun-20 2025 | $0.0000013159 | $0.0000012995 | $0.0000013159 | $0.0000012995 | - | - |
| Jun-19 2025 | $0.0000012995 | $0.0000012854 | $0.0000014455 | $0.0000014455 | - | - |
| Jun-18 2025 | $0.0000014455 | $0.0000014455 | $0.0000016952 | $0.0000016952 | - | - |
| Jun-17 2025 | $0.0000016952 | $0.0000016952 | $0.0000017831 | $0.0000017831 | - | - |
| Jun-16 2025 | $0.0000017831 | $0.0000017426 | $0.0000018212 | $0.0000017426 | - | - |
| Jun-15 2025 | $0.0000017426 | $0.0000014371 | $0.0000017426 | $0.0000015641 | - | - |
| Jun-14 2025 | $0.0000016549 | $0.0000015251 | $0.0000017295 | $0.0000015251 | $2,721 | - |
| Jun-13 2025 | $0.0000015251 | $0.0000014251 | $0.0000016083 | $0.0000016083 | $1,308 | - |
| Jun-12 2025 | $0.0000016083 | $0.0000016083 | $0.0000017978 | $0.0000017978 | $238 | - |
| Jun-11 2025 | $0.0000017978 | $0.0000017687 | $0.000001825 | $0.0000017713 | - | - |
| Jun-10 2025 | $0.0000017713 | $0.000001476 | $0.0000017713 | $0.000001476 | - | - |
| Jun-09 2025 | $0.000001476 | $0.000001476 | $0.000001525 | $0.000001525 | - | - |
| Jun-08 2025 | $0.000001525 | $0.0000014607 | $0.0000015269 | $0.0000014937 | - | - |