Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000041076 | $0.0000041076 | $0.0000043325 | $0.0000043257 | $54 | - |
Aug-26 2024 | $0.0000043238 | $0.00000432 | $0.000004523 | $0.0000044181 | $1,402 | - |
Aug-25 2024 | $0.0000044309 | $0.0000043971 | $0.0000045782 | $0.0000045744 | $1,506 | - |
Aug-24 2024 | $0.000004571 | $0.0000040545 | $0.0000046443 | $0.0000040545 | $5,003 | - |
Aug-23 2024 | $0.000004004 | $0.0000035979 | $0.000004004 | $0.0000035979 | $2,111 | - |
Aug-22 2024 | $0.0000035918 | $0.0000034848 | $0.0000036322 | $0.0000034848 | $1,953 | - |
Aug-21 2024 | $0.0000034848 | $0.0000032815 | $0.0000035771 | $0.0000035771 | $2,679 | - |
Aug-20 2024 | $0.0000035789 | $0.000003031 | $0.0000037439 | $0.0000030391 | $12,810 | - |
Aug-19 2024 | $0.0000031026 | $0.0000031026 | $0.000004342 | $0.000004342 | $12,824 | - |
Aug-18 2024 | $0.0000044787 | $0.000004186 | $0.0000046284 | $0.0000041882 | $3,189 | - |
Aug-17 2024 | $0.0000041886 | $0.000004136 | $0.0000043146 | $0.0000043146 | $1,161 | - |
Aug-16 2024 | $0.0000043503 | $0.0000043426 | $0.0000046151 | $0.000004451 | $5,520 | - |
Aug-15 2024 | $0.0000044508 | $0.0000044057 | $0.0000051134 | $0.0000050558 | $2,952 | - |
Aug-14 2024 | $0.0000050046 | $0.0000049635 | $0.0000056036 | $0.0000056009 | $4,559 | - |
Aug-13 2024 | $0.0000056478 | $0.0000056157 | $0.0000058155 | $0.000005631 | $5,176 | - |