Cap Mercado $2.62T
0.21%
Volumen 24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000184 | $0.0000000134 | $0.0000004085 | $0.0000004085 | $286,871 | - |
| Mar-19 2026 | $0.0000003177 | $0.0000000612 | $0.0000003177 | $0.0000001159 | $260,576 | - |
| Mar-18 2026 | $0.0000000958 | $0.0000000193 | $0.0000000958 | $0.0000000305 | $322,313 | - |
| Mar-17 2026 | $0.0000000281 | $7,815,642,573,507,501 | $0.0000006002 | $0.0000002572 | $340,996 | - |
| Mar-16 2026 | $0.0000001999 | $0.0000000592 | $0.000000293 | $0.0000000592 | $223,443 | - |
| Mar-15 2026 | $0.0000000592 | $0.0000000251 | $0.0000000637 | $0.0000000325 | - | - |
| Mar-14 2026 | $0.0000000303 | $0.0000000151 | $0.0000005724 | $0.0000002084 | $233,321 | - |
| Mar-13 2026 | $0.0000002121 | $0.0000000574 | $0.0000002298 | $0.0000000574 | $217,552 | - |
| Mar-12 2026 | $0.0000000658 | $0.0000000196 | $0.0000000729 | $0.0000000196 | $292,844 | - |
| Mar-11 2026 | $0.0000000171 | $7,691,967,240,041,601 | $0.0000004343 | $0.0000001565 | $213,410 | - |
| Mar-10 2026 | $0.0000001363 | $0.0000000376 | $0.0000001748 | $0.0000000376 | $216,627 | - |
| Mar-09 2026 | $0.0000000343 | $9,568,006,157,564,800 | $0.0000000465 | $0.0000000111 | $363,008 | - |
| Mar-08 2026 | $8,651,832,127,756,001 | $6,583,870,140,929,601 | $0.0000003657 | $0.0000001913 | $152,101 | - |
| Mar-07 2026 | $0.0000001592 | $0.0000000507 | $0.0000001592 | $0.0000000515 | $225,378 | - |
| Mar-06 2026 | $0.0000000434 | $0.0000000134 | $0.0000000435 | $0.0000000134 | $281,961 | - |