Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pepes Frogbar (FRGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000106 | $0.000000106 | $0.0000001096 | $0.0000001096 | - | - |
| Jul-14 2025 | $0.0000001096 | $0.0000001088 | $0.0000001116 | $0.0000001088 | - | - |
| Jul-13 2025 | $0.0000001088 | $0.0000001063 | $0.0000001091 | $0.0000001063 | - | - |
| Jul-12 2025 | $0.0000001063 | $0.0000001063 | $0.0000001137 | $0.0000001137 | - | - |
| Jul-11 2025 | $0.0000001137 | $0.0000001135 | $0.0000001186 | $0.0000001186 | - | - |
| Jul-10 2025 | $0.00000012 | $0.00000012 | $0.0000001218 | $0.0000001209 | - | - |
| Jul-09 2025 | $0.0000001207 | $0.0000001174 | $0.0000001207 | $0.0000001174 | $43 | - |
| Jul-08 2025 | $0.0000001174 | $0.000000114 | $0.0000001174 | $0.000000114 | - | - |
| Jul-07 2025 | $0.000000114 | $0.000000114 | $0.0000001175 | $0.0000001175 | - | - |
| Jul-06 2025 | $0.0000001175 | $0.000000112 | $0.0000001175 | $0.000000112 | - | - |
| Jul-05 2025 | $0.000000112 | $0.000000112 | $0.0000001134 | $0.000000113 | - | - |
| Jul-04 2025 | $0.0000001133 | $0.0000001113 | $0.0000001152 | $0.000000115 | $39 | - |
| Jul-03 2025 | $0.000000115 | $0.000000115 | $0.0000001163 | $0.0000001163 | - | - |
| Jul-02 2025 | $0.0000001163 | $0.0000001097 | $0.0000001163 | $0.0000001097 | $0 | - |
| Jul-01 2025 | $0.0000001097 | $0.0000001097 | $0.0000001289 | $0.0000001289 | - | - |