Cap Mercado $2.62T
0.83%
Volumen 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepes Frogbar (FRGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000526 | $0.0000000526 | $0.0000000544 | $0.0000000544 | $0 | - |
| Mar-13 2026 | $0.0000000544 | $0.0000000501 | $0.0000000544 | $0.0000000501 | - | - |
| Mar-12 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-11 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-10 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-09 2026 | $0.0000000501 | $0.0000000496 | $0.0000000501 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000503 | $0.0000000502 | - | - |
| Mar-07 2026 | $0.0000000502 | $0.0000000502 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-06 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-05 2026 | $0.0000000535 | $0.0000000535 | $0.0000000561 | $0.0000000558 | - | - |
| Mar-04 2026 | $0.0000000558 | $0.0000000518 | $0.0000000558 | $0.0000000518 | - | - |
| Mar-03 2026 | $0.0000000518 | $0.0000000518 | $0.0000000525 | $0.0000000525 | - | - |
| Mar-02 2026 | $0.0000000525 | $0.0000000491 | $0.0000000526 | $0.0000000491 | - | - |
| Mar-01 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-28 2026 | $0.0000000491 | $0.0000000471 | $0.0000000527 | $0.0000000527 | - | - |