Cap Mercado $3.41T
-1.11%
Volumen 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Pepes Frogbar (FRGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000708 | $0.0000000687 | $0.0000000708 | $0.0000000687 | - | - |
| Jan-04 2026 | $0.0000000687 | $0.0000000672 | $0.0000000687 | $0.0000000672 | - | - |
| Jan-03 2026 | $0.0000000672 | $0.0000000663 | $0.0000000672 | $0.0000000663 | - | - |
| Jan-02 2026 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000629 | - | - |
| Jan-01 2026 | $0.0000000629 | $0.0000000627 | $0.0000000629 | $0.0000000628 | - | - |
| Dec-31 2025 | $0.0000000628 | $0.0000000622 | $0.0000000633 | $0.0000000622 | - | - |
| Dec-30 2025 | $0.0000000622 | $0.000000062 | $0.0000000622 | $0.0000000621 | - | - |
| Dec-29 2025 | $0.0000000621 | $0.0000000618 | $0.0000000646 | $0.0000000624 | - | - |
| Dec-28 2025 | $0.0000000624 | $0.0000000617 | $0.0000000624 | $0.0000000617 | - | - |
| Dec-27 2025 | $0.0000000617 | $0.000000061 | $0.0000000617 | $0.000000061 | - | - |
| Dec-26 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Dec-25 2025 | $0.000000061 | $0.000000061 | $0.0000000613 | $0.0000000613 | - | - |
| Dec-24 2025 | $0.0000000613 | $0.0000000612 | $0.0000000635 | $0.0000000635 | - | - |
| Dec-23 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Dec-22 2025 | $0.0000000635 | $0.0000000635 | $0.0000000636 | $0.0000000636 | - | - |