Cap Mercado €2.20T
-0.24%
Volumen 24h €70.40B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000006513230170726565 | €0.00000000643174986658218 | €0.000000006513230170726565 | €0.00000000643174986658218 | €1 | - |
May-10 2024 | €0.000000006441681948408059 | €0.000000006441681948408059 | €0.000000006540863564562926 | €0.000000006446683317945839 | €0 | - |
May-09 2024 | €0.000000006446683317945839 | €0.000000006446683317945839 | €0.000000006446683317945839 | €0.000000006446683317945839 | - | - |
May-08 2024 | €0.000000006446683317945839 | €0.000000006446683317945839 | €0.000000006562921805444104 | €0.000000006562921805444104 | €16 | - |
May-07 2024 | €0.000000006562921805444104 | €0.000000006530507005460274 | €0.000000006562921805444104 | €0.000000006530507005460274 | €0 | - |
May-06 2024 | €0.000000006530507005460274 | €0.000000006486670034000227 | €0.000000006530507005460274 | €0.000000006486670034000227 | €3 | - |
May-05 2024 | €0.000000006486670034000227 | €0.000000006258166268852567 | €0.000000006486670034000227 | €0.000000006258166268852567 | €5 | - |
May-04 2024 | €0.000000006258166268852567 | €0.000000006258166268852567 | €0.000000006258166268852567 | €0.000000006258166268852567 | - | - |
May-03 2024 | €0.000000006258166268852567 | €0.000000006258166268852567 | €0.000000006258166268852567 | €0.000000006258166268852567 | - | - |
May-02 2024 | €0.000000006258166268852567 | €0.000000006258166268852567 | €0.000000006739093408537866 | €0.000000006739093408537866 | €19 | - |
May-01 2024 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | - | - |
Apr-30 2024 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | - | - |
Apr-29 2024 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | - | - |
Apr-28 2024 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | - | - |
Apr-27 2024 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | €0.000000006739093408537866 | - | - |
Análisis de precios históricos y de mercado de PEPEPi (PEPEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9286 EUR.