Cap Mercado ₨675.24T
0.39%
Volumen 24h ₨36.63T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-23 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-22 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-21 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-20 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-19 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-18 2023 | ₨0.010984 | ₨0.010984 | ₨0.010984 | ₨0.010984 | - | - |
Aug-17 2023 | ₨0.011085 | ₨0.010893 | ₨0.012181 | ₨0.012181 | ₨38,866 | - |
Aug-16 2023 | ₨0.012181 | ₨0.012181 | ₨0.012181 | ₨0.012181 | - | - |
Aug-15 2023 | ₨0.012181 | ₨0.012181 | ₨0.012181 | ₨0.012181 | - | - |
Aug-14 2023 | ₨0.012181 | ₨0.012181 | ₨0.012181 | ₨0.012181 | - | - |
Aug-13 2023 | ₨0.012181 | ₨0.012181 | ₨0.012181 | ₨0.012181 | - | - |
Aug-12 2023 | ₨0.012181 | ₨0.012181 | ₨0.012181 | ₨0.012181 | - | - |
Aug-11 2023 | ₨0.012181 | ₨0.012162 | ₨0.01225 | ₨0.012228 | - | - |
Aug-10 2023 | ₨0.012212 | ₨0.012207 | ₨0.012349 | ₨0.012345 | ₨357 | - |
Análisis de precios históricos y de mercado de PepeNetwork (PN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.