Cap Mercado Rp39,019.16T
1.22%
Volumen 24h Rp2,085.12T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-23 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-22 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-21 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-20 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-19 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-18 2023 | Rp0.632993 | Rp0.632993 | Rp0.632993 | Rp0.632993 | - | - |
Aug-17 2023 | Rp0.638807 | Rp0.627731 | Rp0.701928 | Rp0.701928 | Rp2,239,624 | - |
Aug-16 2023 | Rp0.701928 | Rp0.701928 | Rp0.701928 | Rp0.701928 | - | - |
Aug-15 2023 | Rp0.701928 | Rp0.701928 | Rp0.701928 | Rp0.701928 | - | - |
Aug-14 2023 | Rp0.701928 | Rp0.701928 | Rp0.701928 | Rp0.701928 | - | - |
Aug-13 2023 | Rp0.701928 | Rp0.701928 | Rp0.701928 | Rp0.701928 | - | - |
Aug-12 2023 | Rp0.701928 | Rp0.701928 | Rp0.701928 | Rp0.701928 | - | - |
Aug-11 2023 | Rp0.701928 | Rp0.700846 | Rp0.705913 | Rp0.704678 | - | - |
Aug-10 2023 | Rp0.703741 | Rp0.703435 | Rp0.711638 | Rp0.711409 | Rp20,571 | - |
Análisis de precios históricos y de mercado de PepeNetwork (PN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.95 IDR.