Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pepeinatux ($INA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00023694 | $0.00023694 | $0.00023694 | $0.00023694 | - | - |
| Apr-10 2026 | $0.00023694 | $0.00023694 | $0.00023694 | $0.00023694 | - | - |
| Apr-09 2026 | $0.00023694 | $0.00023694 | $0.00024578 | $0.00024578 | - | - |
| Apr-08 2026 | $0.00024578 | $0.00023158 | $0.00024578 | $0.00023158 | - | - |
| Apr-07 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-06 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-05 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-04 2026 | $0.00023158 | $0.00023158 | $0.00023158 | $0.00023158 | - | - |
| Apr-03 2026 | $0.00023158 | $0.00023155 | $0.00023484 | $0.00023484 | - | - |
| Apr-02 2026 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | - | - |
| Apr-01 2026 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | - | - |
| Mar-31 2026 | $0.00023484 | $0.00023484 | $0.00023837 | $0.00023837 | - | - |
| Mar-30 2026 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | - | - |
| Mar-29 2026 | $0.00023837 | $0.00023837 | $0.00024039 | $0.00024039 | - | - |
| Mar-28 2026 | $0.00024039 | $0.00024039 | $0.000265 | $0.000265 | - | - |