Cap Mercado $2.52T
1.38%
Volumen 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPEGOLD (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $142.36 | $142.36 | $142.40 | $142.38 | $35,971 | - |
| Mar-28 2026 | $142.38 | $142.37 | $142.44 | $142.43 | $36,032 | - |
| Mar-27 2026 | $142.42 | $142.39 | $142.45 | $142.43 | $36,336 | - |
| Mar-26 2026 | $142.41 | $142.40 | $179.14 | $179.13 | $45,956 | - |
| Mar-25 2026 | $179.13 | $179.12 | $179.48 | $179.42 | $52,758 | - |
| Mar-24 2026 | $179.40 | $179.31 | $179.44 | $179.36 | $51,571 | - |
| Mar-23 2026 | $179.35 | $179.33 | $179.45 | $179.38 | $51,159 | - |
| Mar-22 2026 | $179.36 | $178.62 | $179.49 | $178.63 | $52,037 | - |
| Mar-21 2026 | $178.64 | $178.48 | $178.94 | $178.94 | $51,151 | - |
| Mar-20 2026 | $178.93 | $178.88 | $179.01 | $178.93 | $50,463 | - |
| Mar-19 2026 | $178.95 | $178.91 | $179.01 | $178.99 | $51,393 | - |
| Mar-18 2026 | $178.98 | $178.98 | $179.54 | $179.47 | $49,718 | - |
| Mar-17 2026 | $179.48 | $178.97 | $179.48 | $178.98 | $50,787 | - |
| Mar-16 2026 | $178.98 | $178.98 | $179.02 | $179.01 | $51,241 | - |
| Mar-15 2026 | $179.00 | $178.97 | $179.02 | $179.02 | $51,978 | - |