Cap Mercado $2.56T
2.52%
Volumen 24h $214.01B
12.28%
BTC % 54.57%
0.82%
ETH % 9.56%
-0.73%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPEGOLD (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $178.99 | $178.95 | $179.48 | $179.46 | $52,558 | - |
| Mar-08 2026 | $179.53 | $179.45 | $179.53 | $179.45 | $52,447 | - |
| Mar-07 2026 | $179.47 | $178.96 | $179.48 | $178.98 | $52,297 | - |
| Mar-06 2026 | $178.98 | $178.96 | $179.00 | $178.99 | $52,282 | - |
| Mar-05 2026 | $178.98 | $164.81 | $179.51 | $168.32 | $52,316 | - |
| Mar-04 2026 | $168.30 | $166.50 | $168.36 | $166.52 | $80 | - |
| Mar-03 2026 | $170.10 | $170.05 | $183.98 | $175.11 | $209 | - |
| Mar-02 2026 | $176.53 | $174.68 | $179.54 | $179.52 | $194 | - |
| Mar-01 2026 | $179.52 | $172.53 | $179.54 | $172.54 | $146 | - |
| Feb-28 2026 | $172.53 | $171.79 | $172.58 | $171.79 | $65 | - |
| Feb-27 2026 | $171.78 | $167.55 | $171.83 | $167.60 | $158 | - |
| Feb-26 2026 | $167.59 | $167.38 | $167.65 | $167.44 | $80 | - |
| Feb-25 2026 | $167.41 | $167.37 | $167.73 | $167.70 | $20 | - |
| Feb-24 2026 | $167.71 | $166.42 | $168.90 | $166.45 | $139 | - |
| Feb-23 2026 | $166.44 | $166.44 | $166.86 | $166.83 | $70 | - |