Cap Mercado $3.20T
1.53%
Volumen 24h $199.84B
-17.68%
BTC % 54.45%
-0.01%
ETH % 11.11%
-1.8%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PEPEGOLD (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-15 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-14 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-13 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-12 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-11 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-10 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-09 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-08 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-07 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-06 2025 | $137.45 | $137.45 | $137.45 | $137.45 | - | - |
| Dec-05 2025 | $137.45 | $137.40 | $137.46 | $137.44 | - | - |
| Dec-04 2025 | $137.45 | $137.15 | $137.47 | $137.15 | $5 | - |
| Dec-03 2025 | $137.15 | $137.15 | $137.15 | $137.15 | - | - |
| Dec-02 2025 | $137.15 | $137.15 | $137.15 | $137.15 | - | - |