Cap Mercado $3.25T
1.71%
Volumen 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PEPEGOLD (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $165.30 | $165.21 | $165.34 | $165.22 | $10 | - |
| Jan-26 2026 | $165.24 | $164.28 | $165.24 | $164.31 | $160 | - |
| Jan-25 2026 | $162.23 | $162.23 | $162.26 | $162.25 | - | - |
| Jan-24 2026 | $162.24 | $161.08 | $162.26 | $161.08 | $70 | - |
| Jan-23 2026 | $161.09 | $156.75 | $161.20 | $156.75 | $70 | - |
| Jan-22 2026 | $156.73 | $156.73 | $159.36 | $159.35 | $31 | - |
| Jan-21 2026 | $159.35 | $153.30 | $159.38 | $153.30 | $219 | - |
| Jan-20 2026 | $153.31 | $152.39 | $154.07 | $152.41 | $130 | - |
| Jan-19 2026 | $152.40 | $149.54 | $152.45 | $149.54 | $137 | - |
| Jan-18 2026 | $149.54 | $149.53 | $149.74 | $149.73 | $20 | - |
| Jan-17 2026 | $149.73 | $149.71 | $149.74 | $149.71 | $40 | - |
| Jan-16 2026 | $149.71 | $149.71 | $149.74 | $149.73 | - | - |
| Jan-15 2026 | $149.73 | $149.70 | $150.89 | $150.86 | $20 | - |
| Jan-14 2026 | $150.89 | $149.77 | $150.91 | $149.79 | $40 | - |
| Jan-13 2026 | $149.82 | $149.36 | $150.36 | $149.36 | $82 | - |