Cap Mercado $4.10T 1.84%
Volumen 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
PEPEGOLD PEG

Precios Históricos de PEPEGOLD (PEG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $132.53 $132.49 $134.49 $134.46 $46,044 -
Oct-24 2025 $134.46 $132.96 $135.06 $135.04 $46,019 -
Oct-23 2025 $135.06 $133.95 $135.06 $134.13 $37,861 -
Oct-22 2025 $136.02 $135.66 $139.17 $135.84 $43,294 -
Oct-21 2025 $135.87 $135.84 $143.06 $140.23 $46,524 -
Oct-20 2025 $139.85 $136.62 $139.85 $136.65 $44,981 -
Oct-19 2025 $136.65 $136.64 $136.76 $136.74 $46,264 -
Oct-18 2025 $136.75 $136.72 $136.76 $136.75 $46,442 -
Oct-17 2025 $136.74 $136.74 $140.27 $140.27 $47,543 -
Oct-16 2025 $135.24 $135.24 $135.31 $135.31 $47,387 -
Oct-15 2025 $135.28 $133.23 $135.31 $133.24 $111,282 -
Oct-14 2025 $133.24 $131.98 $133.30 $131.98 $225,784 -
Oct-13 2025 $132.02 $129.42 $132.02 $129.42 $230,597 -
Oct-12 2025 $129.41 $129.32 $129.45 $129.44 $234,766 -
Oct-11 2025 $129.49 $128.58 $129.51 $128.58 $239,634 -

Análisis de precios históricos y de mercado de PEPEGOLD (PEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 29-08-2025.