Cap Mercado $2.50T
-1.58%
Volumen 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPEGOLD (PEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $162.81 | $162.79 | $164.23 | $164.23 | $66 | - |
| Feb-15 2026 | $164.20 | $164.19 | $164.79 | $164.72 | $30 | - |
| Feb-14 2026 | $164.72 | $164.70 | $165.45 | $165.42 | $30 | - |
| Feb-13 2026 | $165.41 | $163.94 | $165.42 | $163.96 | $109 | - |
| Feb-12 2026 | $163.98 | $163.87 | $164.10 | $163.88 | $50 | - |
| Feb-11 2026 | $163.87 | $163.87 | $164.22 | $164.20 | $20 | - |
| Feb-10 2026 | $164.20 | $163.77 | $164.29 | $163.81 | $30 | - |
| Feb-09 2026 | $163.81 | $162.06 | $163.82 | $162.10 | $80 | - |
| Feb-08 2026 | $162.10 | $161.67 | $162.12 | $161.70 | $40 | - |
| Feb-07 2026 | $161.70 | $157.37 | $161.81 | $157.40 | $426 | - |
| Feb-06 2026 | $157.43 | $154.78 | $157.45 | $154.79 | $69 | - |
| Feb-05 2026 | $154.72 | $154.66 | $165.17 | $165.17 | $25 | - |
| Feb-04 2026 | $165.13 | $157.97 | $165.30 | $157.97 | $150 | - |
| Feb-03 2026 | $157.97 | $152.36 | $158.09 | $152.36 | $146 | - |
| Feb-02 2026 | $152.34 | $145.31 | $159.77 | $159.65 | $255 | - |