Cap Mercado £2.01T
3.5%
Volumen 24h £101.39B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monedas
28.146
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.0000000745 | £0.0000000698 | £0.0000000843 | £0.0000000719 | £1,655,399 | £31,348,443 |
Jul-18 2024 | £0.0000000718 | £0.0000000681 | £0.000000075 | £0.0000000731 | £1,620,572 | £30,217,468 |
Jul-17 2024 | £0.0000000734 | £0.0000000687 | £0.0000000734 | £0.00000007 | £1,703,450 | £30,916,694 |
Jul-16 2024 | £0.0000000694 | £0.0000000679 | £0.0000000881 | £0.0000000881 | £2,259,426 | £29,201,169 |
Jul-15 2024 | £0.000000088 | £0.0000000705 | £0.000000088 | £0.0000000705 | £2,053,158 | £37,044,035 |
Jul-14 2024 | £0.0000000685 | £0.0000000645 | £0.0000000694 | £0.0000000669 | £1,846,563 | £28,844,607 |
Jul-13 2024 | £0.0000000632 | £0.0000000632 | £0.0000000721 | £0.000000071 | £1,720,852 | £26,588,664 |
Jul-12 2024 | £0.0000000717 | £0.0000000608 | £0.0000000781 | £0.000000061 | £2,186,326 | £30,200,738 |
Jul-11 2024 | £0.0000000611 | £0.0000000606 | £0.0000000641 | £0.0000000606 | £1,507,345 | £25,717,534 |
Jul-10 2024 | £0.000000063 | £0.0000000623 | £0.0000000689 | £0.0000000684 | £1,545,957 | £26,543,870 |
Jul-09 2024 | £0.0000000717 | £0.0000000626 | £0.0000000717 | £0.0000000645 | £1,628,376 | £30,177,226 |
Jul-08 2024 | £0.0000000642 | £0.0000000616 | £0.0000000646 | £0.0000000646 | £1,372,424 | £27,042,536 |
Jul-07 2024 | £0.0000000626 | £0.0000000626 | £0.0000000722 | £0.0000000722 | £1,552,335 | £26,358,672 |
Jul-06 2024 | £0.0000000711 | £0.0000000689 | £0.0000000756 | £0.0000000756 | £1,495,129 | £29,918,757 |
Jul-05 2024 | £0.0000000753 | £0.0000000636 | £0.0000000753 | £0.0000000686 | £1,594,644 | £31,700,274 |
Análisis de precios históricos y de mercado de PepeFork (PORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.