Cap Mercado Tk305.87T
1.67%
Volumen 24h Tk13.80T
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk0.0000113 | Tk0.00001058 | Tk0.00001279 | Tk0.00001091 | Tk251,081,799 | Tk4,754,759,465 |
Jul-18 2024 | Tk0.00001089 | Tk0.00001033 | Tk0.00001137 | Tk0.00001109 | Tk245,799,406 | Tk4,583,219,497 |
Jul-17 2024 | Tk0.00001114 | Tk0.00001042 | Tk0.00001114 | Tk0.00001062 | Tk258,369,937 | Tk4,689,274,219 |
Jul-16 2024 | Tk0.00001052 | Tk0.0000103 | Tk0.00001336 | Tk0.00001336 | Tk342,697,348 | Tk4,429,072,756 |
Jul-15 2024 | Tk0.00001335 | Tk0.00001069 | Tk0.00001335 | Tk0.00001069 | Tk311,411,671 | Tk5,618,635,567 |
Jul-14 2024 | Tk0.00001039 | Tk0.0000097959 | Tk0.00001053 | Tk0.00001015 | Tk280,076,505 | Tk4,374,991,437 |
Jul-13 2024 | Tk0.0000095862 | Tk0.0000095862 | Tk0.00001094 | Tk0.00001076 | Tk261,009,321 | Tk4,032,822,333 |
Jul-12 2024 | Tk0.00001088 | Tk0.0000092224 | Tk0.00001185 | Tk0.0000092646 | Tk331,609,984 | Tk4,580,681,909 |
Jul-11 2024 | Tk0.0000092721 | Tk0.0000092051 | Tk0.0000097304 | Tk0.0000092056 | Tk228,625,814 | Tk3,900,694,193 |
Jul-10 2024 | Tk0.00000957 | Tk0.0000094503 | Tk0.00001045 | Tk0.00001037 | Tk234,482,188 | Tk4,026,028,287 |
Jul-09 2024 | Tk0.00001088 | Tk0.0000094968 | Tk0.00001088 | Tk0.0000097946 | Tk246,983,144 | Tk4,577,115,780 |
Jul-08 2024 | Tk0.0000097498 | Tk0.0000093485 | Tk0.0000098126 | Tk0.0000098126 | Tk208,161,722 | Tk4,101,663,237 |
Jul-07 2024 | Tk0.0000095032 | Tk0.0000095032 | Tk0.00001095 | Tk0.00001095 | Tk235,449,700 | Tk3,997,938,530 |
Jul-06 2024 | Tk0.00001078 | Tk0.00001046 | Tk0.00001147 | Tk0.00001147 | Tk226,772,940 | Tk4,537,912,614 |
Jul-05 2024 | Tk0.00001142 | Tk0.0000096513 | Tk0.00001142 | Tk0.00001041 | Tk241,866,847 | Tk4,808,123,361 |
Análisis de precios históricos y de mercado de PepeFork (PORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 172 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.