Cap Mercado Rp38,586.87T
-1.03%
Volumen 24h Rp2,089.68T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-19 2023 | Rp0.018627 | Rp0.018577 | Rp0.018741 | Rp0.018741 | Rp10,146,853 | - |
Jun-18 2023 | Rp0.018714 | Rp0.018651 | Rp0.018959 | Rp0.018959 | Rp10,146,853 | - |
Jun-17 2023 | Rp0.018269 | Rp0.018269 | Rp0.018269 | Rp0.018269 | Rp3,824 | - |
Jun-16 2023 | Rp0.018295 | Rp0.01794 | Rp0.018519 | Rp0.018234 | Rp3,824 | - |
Jun-14 2023 | Rp0.017655 | Rp0.017655 | Rp0.017655 | Rp0.017655 | - | - |
Jun-13 2023 | Rp0.017655 | Rp0.01765 | Rp0.017655 | Rp0.01765 | - | - |
Jun-12 2023 | Rp0.017651 | Rp0.016887 | Rp0.018225 | Rp0.018126 | Rp193,591 | - |
Jun-11 2023 | Rp0.018139 | Rp0.018125 | Rp0.01859 | Rp0.01859 | Rp604,067 | - |
Jun-10 2023 | Rp0.018593 | Rp0.01814 | Rp0.020488 | Rp0.020488 | Rp534,664 | - |
Jun-09 2023 | Rp0.02049 | Rp0.020228 | Rp0.021528 | Rp0.021528 | Rp1,722,395 | - |
Jun-08 2023 | Rp0.021528 | Rp0.020909 | Rp0.02157 | Rp0.021039 | - | - |
Jun-07 2023 | Rp0.021046 | Rp0.020917 | Rp0.023224 | Rp0.023219 | Rp876,379 | - |
Jun-06 2023 | Rp0.023223 | Rp0.022556 | Rp0.026041 | Rp0.025833 | Rp7,853,998 | - |
Análisis de precios históricos y de mercado de PepeFather (PEPEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 13 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.61612 IDR.