Cap Mercado $2.45T
-2.05%
Volumen 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de PepeFather (PEPEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000011594 | $0.0000011563 | $0.0000011665 | $0.0000011665 | $632 | - |
| Jun-18 2023 | $0.0000011648 | $0.0000011609 | $0.0000011801 | $0.0000011801 | $632 | - |
| Jun-17 2023 | $0.0000011371 | $0.0000011371 | $0.0000011371 | $0.0000011371 | $0 | - |
| Jun-16 2023 | $0.0000011388 | $0.0000011166 | $0.0000011527 | $0.000001135 | $0 | - |
| Jun-14 2023 | $0.0000010989 | $0.0000010989 | $0.0000010989 | $0.0000010989 | - | - |
| Jun-13 2023 | $0.0000010989 | $0.0000010986 | $0.0000010989 | $0.0000010986 | - | - |
| Jun-12 2023 | $0.0000010987 | $0.0000010511 | $0.0000011344 | $0.0000011282 | $12 | - |
| Jun-11 2023 | $0.000001129 | $0.0000011282 | $0.0000011571 | $0.0000011571 | $38 | - |
| Jun-10 2023 | $0.0000011573 | $0.0000011291 | $0.0000012752 | $0.0000012752 | $33 | - |
| Jun-09 2023 | $0.0000012754 | $0.0000012591 | $0.00000134 | $0.00000134 | $107 | - |
| Jun-08 2023 | $0.00000134 | $0.0000013014 | $0.0000013426 | $0.0000013095 | - | - |
| Jun-07 2023 | $0.00000131 | $0.000001302 | $0.0000014456 | $0.0000014453 | $55 | - |
| Jun-06 2023 | $0.0000014455 | $0.000001404 | $0.0000016209 | $0.0000016079 | $489 | - |