Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2022 | £0.33885 | £0.33885 | £0.33885 | £0.33885 | - | - |
Mar-13 2022 | £0.33885 | £0.33885 | £0.33885 | £0.33885 | - | - |
Mar-12 2022 | £0.33885 | £0.33885 | £0.33885 | £0.33885 | - | - |
Mar-11 2022 | £0.33885 | £0.33885 | £0.33885 | £0.33885 | - | - |
Mar-10 2022 | £0.33885 | £0.33885 | £0.33885 | £0.33885 | - | - |
Mar-09 2022 | £0.33885 | £0.33885 | £0.33885 | £0.33885 | - | - |
Mar-08 2022 | £0.33885 | £0.326763 | £0.338982 | £0.326763 | - | - |
Mar-07 2022 | £0.326763 | £0.321504 | £0.346384 | £0.335034 | - | - |
Mar-06 2022 | £0.335034 | £0.334405 | £0.396278 | £0.396278 | £66 | - |
Mar-05 2022 | £0.396278 | £0.386996 | £0.397818 | £0.389032 | - | - |
Mar-04 2022 | £0.389018 | £0.384283 | £0.422136 | £0.422136 | - | - |
Mar-03 2022 | £0.422137 | £0.415669 | £0.440571 | £0.439264 | - | - |
Mar-02 2022 | £0.439266 | £0.434457 | £0.45009 | £0.441651 | - | - |
Mar-01 2022 | £0.441651 | £0.426388 | £0.45039 | £0.43295 | - | - |
Feb-28 2022 | £0.43295 | £0.384532 | £0.43379 | £0.389468 | - | - |
Análisis de precios históricos y de mercado de Pepedex (PPDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.