Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2022 | €0.395257 | €0.395257 | €0.395257 | €0.395257 | - | - |
Mar-13 2022 | €0.395257 | €0.395257 | €0.395257 | €0.395257 | - | - |
Mar-12 2022 | €0.395257 | €0.395257 | €0.395257 | €0.395257 | - | - |
Mar-11 2022 | €0.395257 | €0.395257 | €0.395257 | €0.395257 | - | - |
Mar-10 2022 | €0.395257 | €0.395257 | €0.395257 | €0.395257 | - | - |
Mar-09 2022 | €0.395257 | €0.395257 | €0.395257 | €0.395257 | - | - |
Mar-08 2022 | €0.395257 | €0.381158 | €0.395411 | €0.381158 | - | - |
Mar-07 2022 | €0.381158 | €0.375023 | €0.404045 | €0.390806 | - | - |
Mar-06 2022 | €0.390806 | €0.390072 | €0.462245 | €0.462245 | €77 | - |
Mar-05 2022 | €0.462245 | €0.451418 | €0.464041 | €0.453792 | - | - |
Mar-04 2022 | €0.453777 | €0.448253 | €0.492407 | €0.492407 | - | - |
Mar-03 2022 | €0.492408 | €0.484864 | €0.513911 | €0.512387 | - | - |
Mar-02 2022 | €0.512389 | €0.50678 | €0.525014 | €0.515171 | - | - |
Mar-01 2022 | €0.515171 | €0.497367 | €0.525364 | €0.505022 | - | - |
Feb-28 2022 | €0.505022 | €0.448543 | €0.506001 | €0.454301 | - | - |
Análisis de precios históricos y de mercado de Pepedex (PPDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.