Cap Mercado ₨631.21T
1.33%
Volumen 24h ₨36.58T
-47.65%
BTC % 50.25%
0.43%
ETH % 16.21%
-0.37%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₨683.39 | ₨578.41 | ₨717.58 | ₨598.69 | ₨797,814,183 | ₨79,103,981,277 |
Jul-07 2024 | ₨596.89 | ₨596.89 | ₨715.67 | ₨715.67 | ₨657,329,253 | ₨69,091,962,712 |
Jul-06 2024 | ₨709.82 | ₨653.79 | ₨709.82 | ₨669.85 | ₨642,776,738 | ₨82,163,695,151 |
Jul-05 2024 | ₨669.74 | ₨643.22 | ₨742.91 | ₨737.30 | ₨1,017,093,563 | ₨77,524,701,722 |
Jul-04 2024 | ₨748.90 | ₨734.51 | ₨821.11 | ₨804.82 | ₨1,014,906,868 | ₨86,686,951,187 |
Jul-03 2024 | ₨811.57 | ₨801.82 | ₨930.39 | ₨930.39 | ₨861,241,684 | ₨93,940,890,136 |
Jul-02 2024 | ₨929.72 | ₨920.70 | ₨967.66 | ₨966.11 | ₨634,960,542 | ₨107,617,500,482 |
Jul-01 2024 | ₨967.82 | ₨966.66 | ₨1,011.23 | ₨969.53 | ₨1,121,503,251 | ₨112,027,363,498 |
Jun-30 2024 | ₨960.03 | ₨863.27 | ₨960.03 | ₨875.53 | ₨1,028,267,757 | ₨111,125,714,483 |
Jun-29 2024 | ₨882.12 | ₨844.49 | ₨889.01 | ₨844.52 | ₨1,126,692,203 | ₨102,107,610,943 |
Jun-28 2024 | ₨843.72 | ₨829.94 | ₨865.89 | ₨865.89 | ₨936,202,006 | ₨97,662,314,187 |
Jun-27 2024 | ₨868.65 | ₨834.15 | ₨907.25 | ₨883.01 | ₨704,370,966 | ₨100,548,376,622 |
Jun-26 2024 | ₨881.58 | ₨870.66 | ₨949.45 | ₨883.37 | ₨731,132,690 | ₨102,045,834,980 |
Jun-25 2024 | ₨884.22 | ₨840.44 | ₨884.22 | ₨840.44 | ₨596,335,661 | ₨102,350,617,996 |
Jun-24 2024 | ₨822.42 | ₨770.22 | ₨862.12 | ₨862.12 | ₨755,076,540 | ₨95,197,289,893 |
Análisis de precios históricos y de mercado de PepeCoin (PEPECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 88 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.66336 PKR.