Cap Mercado HK$17.69T
1.51%
Volumen 24h HK$1.05T
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$19.15 | HK$16.21 | HK$20.11 | HK$16.78 | HK$22,365,068 | HK$2,217,516,238 |
Jul-07 2024 | HK$16.73 | HK$16.73 | HK$20.06 | HK$20.06 | HK$18,426,864 | HK$1,936,850,039 |
Jul-06 2024 | HK$19.89 | HK$18.32 | HK$19.89 | HK$18.77 | HK$18,018,914 | HK$2,303,288,978 |
Jul-05 2024 | HK$18.77 | HK$18.03 | HK$20.82 | HK$20.66 | HK$28,512,111 | HK$2,173,244,407 |
Jul-04 2024 | HK$20.99 | HK$20.59 | HK$23.01 | HK$22.56 | HK$28,450,811 | HK$2,430,089,090 |
Jul-03 2024 | HK$22.75 | HK$22.47 | HK$26.08 | HK$26.08 | HK$24,143,126 | HK$2,633,438,241 |
Jul-02 2024 | HK$26.06 | HK$25.81 | HK$27.12 | HK$27.08 | HK$17,799,803 | HK$3,016,833,678 |
Jul-01 2024 | HK$27.13 | HK$27.09 | HK$28.34 | HK$27.17 | HK$31,439,020 | HK$3,140,455,052 |
Jun-30 2024 | HK$26.91 | HK$24.20 | HK$26.91 | HK$24.54 | HK$28,825,356 | HK$3,115,179,190 |
Jun-29 2024 | HK$24.72 | HK$23.67 | HK$24.92 | HK$23.67 | HK$31,584,482 | HK$2,862,375,340 |
Jun-28 2024 | HK$23.65 | HK$23.26 | HK$24.27 | HK$24.27 | HK$26,244,484 | HK$2,737,760,654 |
Jun-27 2024 | HK$24.35 | HK$23.38 | HK$25.43 | HK$24.75 | HK$19,745,581 | HK$2,818,665,436 |
Jun-26 2024 | HK$24.71 | HK$24.40 | HK$26.61 | HK$24.76 | HK$20,495,790 | HK$2,860,643,579 |
Jun-25 2024 | HK$24.78 | HK$23.56 | HK$24.78 | HK$23.56 | HK$16,717,035 | HK$2,869,187,539 |
Jun-24 2024 | HK$23.05 | HK$21.59 | HK$24.16 | HK$24.16 | HK$21,167,007 | HK$2,668,658,805 |
Análisis de precios históricos y de mercado de PepeCoin (PEPECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.