Cap Mercado CL$2,119.74T
1.4%
Volumen 24h CL$123.12T
-47.54%
BTC % 50.24%
0.35%
ETH % 16.2%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-08 2024 | CL$2,294.18 | CL$1,941.75 | CL$2,408.96 | CL$2,009.85 | CL$2,678,311,172 | CL$265,556,919,447 |
Jul-07 2024 | CL$2,003.81 | CL$2,003.81 | CL$2,402.56 | CL$2,402.56 | CL$2,206,694,641 | CL$231,945,958,729 |
Jul-06 2024 | CL$2,382.92 | CL$2,194.83 | CL$2,382.92 | CL$2,248.75 | CL$2,157,840,953 | CL$275,828,566,685 |
Jul-05 2024 | CL$2,248.38 | CL$2,159.33 | CL$2,493.99 | CL$2,475.17 | CL$3,414,445,506 | CL$260,255,181,069 |
Jul-04 2024 | CL$2,514.11 | CL$2,465.81 | CL$2,756.53 | CL$2,701.84 | CL$3,407,104,637 | CL$291,013,414,774 |
Jul-03 2024 | CL$2,724.49 | CL$2,691.77 | CL$3,123.40 | CL$3,123.40 | CL$2,891,241,184 | CL$315,365,332,972 |
Jul-02 2024 | CL$3,121.14 | CL$3,090.86 | CL$3,248.49 | CL$3,243.29 | CL$2,131,601,505 | CL$361,278,553,183 |
Jul-01 2024 | CL$3,249.03 | CL$3,245.13 | CL$3,394.79 | CL$3,254.78 | CL$3,764,955,236 | CL$376,082,733,943 |
Jun-30 2024 | CL$3,222.88 | CL$2,898.07 | CL$3,222.88 | CL$2,939.22 | CL$3,451,957,960 | CL$373,055,842,870 |
Jun-29 2024 | CL$2,961.34 | CL$2,835.02 | CL$2,984.46 | CL$2,835.12 | CL$3,782,374,865 | CL$342,781,515,881 |
Jun-28 2024 | CL$2,832.41 | CL$2,786.18 | CL$2,906.86 | CL$2,906.86 | CL$3,142,887,586 | CL$327,858,381,879 |
Jun-27 2024 | CL$2,916.12 | CL$2,800.30 | CL$3,045.69 | CL$2,964.33 | CL$2,364,616,557 | CL$337,547,070,580 |
Jun-26 2024 | CL$2,959.55 | CL$2,922.86 | CL$3,187.38 | CL$2,965.54 | CL$2,454,457,306 | CL$342,574,130,182 |
Jun-25 2024 | CL$2,968.39 | CL$2,821.42 | CL$2,968.39 | CL$2,821.42 | CL$2,001,935,407 | CL$343,597,305,469 |
Jun-24 2024 | CL$2,760.92 | CL$2,585.67 | CL$2,894.19 | CL$2,894.19 | CL$2,534,838,281 | CL$319,583,144,057 |
Análisis de precios históricos y de mercado de PepeCoin (PEPECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 88 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 935.49 CLP.