Cap Mercado MX$44.13T
-2.31%
Volumen 24h MX$2.05T
-1.31%
BTC % 49.71%
-0.8%
ETH % 16.7%
-0.29%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.00603801 | MX$0.00577159 | MX$0.00607829 | MX$0.00577159 | MX$27,148 | - |
Jul-01 2024 | MX$0.00579642 | MX$0.0056838 | MX$0.00588808 | MX$0.0056838 | MX$6,149 | - |
Jun-30 2024 | MX$0.00568523 | MX$0.00556132 | MX$0.00571185 | MX$0.00563446 | MX$20,724 | - |
Jun-29 2024 | MX$0.00562233 | MX$0.00562233 | MX$0.00582942 | MX$0.00575995 | MX$27,775 | - |
Jun-28 2024 | MX$0.00576019 | MX$0.00576019 | MX$0.00612965 | MX$0.00612965 | MX$36,970 | - |
Jun-27 2024 | MX$0.0061468 | MX$0.0056218 | MX$0.0061468 | MX$0.00567068 | MX$42,374 | - |
Jun-26 2024 | MX$0.00567922 | MX$0.00563386 | MX$0.00588062 | MX$0.00576711 | MX$36,001 | - |
Jun-25 2024 | MX$0.0057555 | MX$0.00568225 | MX$0.00637455 | MX$0.00637455 | MX$68,603 | - |
Jun-24 2024 | MX$0.00635623 | MX$0.00605245 | MX$0.00635623 | MX$0.00610431 | MX$50,152 | - |
Jun-23 2024 | MX$0.00613538 | MX$0.00612239 | MX$0.00639869 | MX$0.00637737 | MX$78,611 | - |
Jun-22 2024 | MX$0.00637604 | MX$0.00614122 | MX$0.00637605 | MX$0.00615845 | MX$63,310 | - |
Jun-21 2024 | MX$0.00615556 | MX$0.00587874 | MX$0.0063881 | MX$0.00630398 | MX$111,509 | - |
Jun-20 2024 | MX$0.00638818 | MX$0.00638669 | MX$0.00670092 | MX$0.00658998 | MX$160,144 | - |
Jun-19 2024 | MX$0.00658634 | MX$0.00656701 | MX$0.00721383 | MX$0.00706722 | MX$54,045 | - |
Jun-18 2024 | MX$0.00706711 | MX$0.00663749 | MX$0.00878997 | MX$0.00878997 | MX$193,035 | - |
Análisis de precios históricos y de mercado de pepecoin on SOL (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2795 MXN.