Cap Mercado £1.77T
1.24%
Volumen 24h £93.60B
-7.94%
BTC % 49.9%
0.24%
ETH % 16.39%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.00000000910897117636945 | £0.000000008676158820425288 | £0.000000009166863162224941 | £0.000000008676158820425288 | £102 | - |
Jul-10 2024 | £0.000000008676158820425288 | £0.000000008676158820425288 | £0.000000008740444868533919 | £0.000000008740444868533919 | £9 | - |
Jul-09 2024 | £0.000000008740444868533919 | £0.000000008534741354107848 | £0.00000000876529223505651 | £0.000000008534741354107848 | £12 | - |
Jul-08 2024 | £0.000000008534741354107848 | £0.000000008518250248058149 | £0.000000008666439087720059 | £0.000000008518250248058149 | £11 | - |
Jul-07 2024 | £0.000000008518250248058149 | £0.000000008518250248058149 | £0.000000008562163320013006 | £0.000000008562163320013006 | £16 | - |
Jul-06 2024 | £0.000000008562163320013006 | £0.000000007854792006584381 | £0.000000008562163320013006 | £0.000000007854792006584381 | £13 | - |
Jul-05 2024 | £0.000000007854792006584381 | £0.000000007854792006584381 | £0.000000008595792978663759 | £0.00000000856112120614004 | £4 | - |
Jul-04 2024 | £0.00000000856112120614004 | £0.00000000856112120614004 | £0.000000009420863337963234 | £0.000000009420863337963234 | £466 | - |
Jul-03 2024 | £0.000000009420863337963234 | £0.000000009420863337963234 | £0.0000000138 | £0.0000000138 | £1,660 | - |
Jul-02 2024 | £0.0000000138 | £0.0000000137 | £0.0000000138 | £0.0000000137 | £34 | - |
Jul-01 2024 | £0.0000000137 | £0.0000000131 | £0.0000000137 | £0.0000000131 | £201 | - |
Jun-30 2024 | £0.0000000131 | £0.000000013 | £0.0000000131 | £0.000000013 | £4 | - |
Jun-29 2024 | £0.000000013 | £0.000000013 | £0.000000013 | £0.000000013 | £4 | - |
Jun-28 2024 | £0.0000000131 | £0.0000000131 | £0.000000015 | £0.000000015 | £712 | - |
Jun-27 2024 | £0.000000015 | £0.0000000145 | £0.000000015 | £0.0000000145 | £222 | - |
Análisis de precios históricos y de mercado de PEPECASH (PEPECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76987 GBP.