Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
PepeBull BEEF

Precios Históricos de PepeBull (BEEF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $634,226,068,293,360 $623,093,930,817,330 $634,226,068,293,360 $623,093,930,817,330 - -
Oct-03 2025 $623,093,930,817,330 $623,093,930,817,330 $627,454,134,654,300 $627,454,134,654,300 - -
Oct-02 2025 $627,454,134,654,300 $605,937,859,100,120 $627,454,134,654,300 $605,937,859,100,120 - -
Oct-01 2025 $605,937,859,100,120 $578,283,045,180,750 $605,937,859,100,120 $578,283,045,180,750 - -
Sep-30 2025 $578,283,045,180,750 $570,544,686,121,470 $578,283,045,180,750 $570,544,686,121,470 $54 -
Sep-29 2025 $570,544,686,121,470 $556,310,726,666,800 $570,544,686,121,470 $556,310,726,666,800 - -
Sep-28 2025 $556,310,726,666,800 $551,202,160,791,960 $556,428,096,482,680 $556,428,096,482,680 - -
Sep-27 2025 $556,428,096,482,680 $556,428,096,482,680 $590,143,809,335,130 $590,143,809,335,130 - -
Sep-26 2025 $590,143,809,335,130 $565,856,341,443,000 $678,823,525,951,950 $678,823,525,951,950 - -
Sep-25 2025 $678,823,525,951,950 $678,823,525,951,950 $678,823,525,951,950 $678,823,525,951,950 - -
Sep-24 2025 $678,823,525,951,950 $675,621,803,653,290 $682,359,269,597,620 $675,621,803,653,290 $476 -
Sep-23 2025 $675,621,803,653,290 $666,139,450,796,090 $675,621,803,653,290 $666,139,450,796,090 - -
Sep-22 2025 $666,139,450,796,090 $666,139,450,796,090 $741,944,403,873,810 $686,053,821,376,990 - -
Sep-21 2025 $690,316,526,323,660 $690,131,004,096,670 $696,192,993,377,590 $696,192,993,377,590 - -
Sep-20 2025 $696,214,358,147,990 $696,214,358,147,990 $707,684,302,158,430 $707,684,302,158,430 - -

Análisis de precios históricos y de mercado de PepeBull (BEEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 18-07-2024.