Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepeBull (BEEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $263,179,642,025,830 | $262,993,967,188,870 | $273,103,133,088,670 | $273,103,133,088,670 | - | - |
| Dec-15 2025 | $273,103,133,088,670 | $272,499,711,106,999 | $273,103,133,088,670 | $272,499,711,106,999 | - | - |
| Dec-14 2025 | $272,499,711,106,999 | $272,499,711,106,999 | $282,520,254,781,530 | $282,520,254,781,530 | - | - |
| Dec-13 2025 | $282,520,254,781,530 | $282,520,254,781,530 | $282,520,254,781,530 | $282,520,254,781,530 | - | - |
| Dec-12 2025 | $282,520,254,781,530 | $270,514,753,438,929 | $282,520,254,781,530 | $270,514,753,438,929 | - | - |
| Dec-11 2025 | $270,514,753,438,929 | $270,514,753,438,929 | $283,674,266,203,680 | $283,674,266,203,680 | - | - |
| Dec-10 2025 | $283,674,266,203,680 | $264,563,896,640,380 | $284,560,669,305,640 | $264,563,896,640,380 | - | - |
| Dec-09 2025 | $264,563,896,640,380 | $259,265,181,541,079 | $264,563,896,640,380 | $259,265,181,541,079 | - | - |
| Dec-08 2025 | $259,265,181,541,079 | $259,265,181,541,079 | $259,265,181,541,079 | $259,265,181,541,079 | - | - |
| Dec-07 2025 | $259,265,181,541,079 | $257,693,359,601,220 | $259,265,181,541,079 | $257,693,359,601,220 | - | - |
| Dec-06 2025 | $257,693,359,601,220 | $245,221,806,801,290 | $257,693,359,601,220 | $245,221,806,801,290 | - | - |
| Dec-05 2025 | $245,221,806,801,290 | $245,221,806,801,290 | $245,221,806,801,290 | $245,221,806,801,290 | - | - |
| Dec-04 2025 | $245,221,806,801,290 | $245,221,806,801,290 | $245,221,806,801,290 | $245,221,806,801,290 | - | - |
| Dec-03 2025 | $245,221,806,801,290 | $245,221,806,801,290 | $245,221,806,801,290 | $245,221,806,801,290 | - | - |
| Dec-02 2025 | $245,221,806,801,290 | $245,221,806,801,290 | $247,888,855,776,909 | $247,888,855,776,909 | - | - |