Cap Mercado $2.22T
-0.33%
Volumen 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeBull (BEEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000002621089015031 | $0.0000000025834660313013 | $0.0000000026402193570272 | $0.0000000025876362656573 | $155,141 | - |
| Aug-27 2024 | $0.0000000027111327235614 | $0.0000000027111327235614 | $0.0000000033880725956527 | $0.0000000033880725956527 | $155,133 | - |
| Aug-26 2024 | $0.0000000033876213392533 | $0.0000000033659486151467 | $0.0000000034403731034151 | $0.0000000033940175896591 | $144,316 | - |
| Aug-25 2024 | $0.0000000033842056914663 | $0.0000000033842056914663 | $0.0000000037928818093634 | $0.0000000037758088281803 | $144,012 | - |
| Aug-24 2024 | $0.0000000037783889399397 | $0.0000000037783889399397 | $0.0000000038865635291589 | $0.000000003861657781171199 | $143,381 | - |
| Aug-23 2024 | $0.000000003834261888288 | $0.0000000036711180668667 | $0.000000003877752541485 | $0.0000000036711180668667 | $185,201 | - |
| Aug-22 2024 | $0.0000000036584301166334 | $0.0000000035562363351767 | $0.0000000040952860378302 | $0.0000000035562363351767 | $121,292 | - |
| Aug-21 2024 | $0.0000000034357201275695 | $0.0000000029859716986317 | $0.0000000034460874347525 | $0.0000000029989189546839 | $208,622 | - |
| Aug-20 2024 | $0.0000000030024284107471 | $0.0000000029495170543326 | $0.0000000031658437518198 | $0.0000000031486420115276 | $157,665 | - |
| Aug-19 2024 | $0.0000000031481934313505 | $0.0000000031390421076444 | $0.0000000036936494126472 | $0.0000000036936494126472 | $191,307 | - |
| Aug-18 2024 | $0.0000000036991374470273 | $0.0000000029959733751761 | $0.0000000037673550108839 | $0.0000000030543217333953 | $187,921 | - |
| Aug-17 2024 | $0.000000003037680958842 | $0.0000000029617114271109 | $0.000000003229989627419 | $0.000000003229989627419 | $154,287 | - |
| Aug-16 2024 | $0.0000000032235552537696 | $0.000000003211177494183599 | $0.0000000033615968469991 | $0.0000000032818373998869 | $160,626 | - |
| Aug-15 2024 | $0.0000000032597504441887 | $0.000000003198428212234 | $0.0000000040566238261049 | $0.000000003954013902219499 | $176,576 | - |
| Aug-14 2024 | $0.0000000040796921994199 | $0.0000000034657581181361 | $0.000000004510332152696 | $0.0000000042544069039637 | $244,082 | - |