Cap Mercado ₽214.40T
0.53%
Volumen 24h ₽10.22T
28.63%
BTC % 50.11%
-0.1%
ETH % 16.73%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2024 | ₽8,606,424,206,166 | ₽8,606,424,206,166 | ₽8,606,424,206,166 | ₽8,606,424,206,166 | - | - |
Jun-29 2024 | ₽8,606,424,206,166 | ₽8,606,424,206,166 | ₽8,606,424,206,166 | ₽8,606,424,206,166 | - | - |
Jun-28 2024 | ₽8,563,442,182,641 | ₽8,563,442,182,641 | ₽8,563,442,182,641 | ₽8,563,442,182,641 | - | - |
Jun-27 2024 | ₽8,563,442,182,641 | ₽8,563,442,182,641 | ₽8,563,442,182,641 | ₽8,563,442,182,641 | ₽860 | - |
Jun-26 2024 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | - | - |
Jun-25 2024 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | - | - |
Jun-24 2024 | ₽8,553,501,599,093 | ₽8,553,501,599,093 | ₽8,920,086,840,811 | ₽8,920,086,840,811 | ₽71 | - |
Jun-23 2024 | ₽8,920,086,840,811 | ₽8,920,086,840,811 | ₽8,978,951,306,223 | ₽8,978,951,306,223 | - | - |
Jun-22 2024 | ₽8,978,951,306,223 | ₽8,527,214,297,307 | ₽8,978,951,306,223 | ₽8,527,214,297,307 | ₽59,269 | - |
Jun-21 2024 | ₽8,527,214,297,307 | ₽8,527,214,297,307 | ₽8,527,214,297,307 | ₽8,527,214,297,307 | - | - |
Jun-20 2024 | ₽8,527,214,297,307 | ₽8,287,571,215,129 | ₽8,527,214,297,307 | ₽8,287,571,215,129 | ₽4,310 | - |
Jun-19 2024 | ₽8,287,571,215,129 | ₽8,287,571,215,129 | ₽8,287,571,215,129 | ₽8,287,571,215,129 | - | - |
Jun-18 2024 | ₽8,287,571,215,129 | ₽8,287,571,215,129 | ₽8,644,874,433,171 | ₽8,644,874,433,171 | ₽11,583 | - |
Jun-17 2024 | ₽8,644,874,433,171 | ₽8,500,414,129,727 | ₽8,681,539,692,049 | ₽8,681,539,692,049 | ₽11,896 | - |
Jun-16 2024 | ₽8,681,539,692,049 | ₽8,681,539,692,049 | ₽8,681,539,692,049 | ₽8,681,539,692,049 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 332 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.75246 RUB.