Cap Mercado S$3.37T
-0.4%
Volumen 24h S$203.12B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-27 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-26 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-25 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-24 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-23 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-22 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-21 2023 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | S$37,283,371,401,153 | - | - |
Sep-20 2023 | S$37,225,742,235,701 | S$37,217,566,799,346 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$6 | - |
Sep-19 2023 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$39,153,230,674,837 | - | - |
Sep-18 2023 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$39,153,230,674,837 | - | - |
Sep-17 2023 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$39,153,230,674,837 | S$39,153,230,674,837 | - | - |
Sep-16 2023 | S$39,146,432,451,642 | S$36,704,887,706,118 | S$39,156,861,138,497 | S$36,704,887,706,118 | - | - |
Sep-15 2023 | S$36,704,887,706,118 | S$36,704,887,706,118 | S$36,704,887,706,118 | S$36,704,887,706,118 | - | - |
Sep-14 2023 | S$36,704,887,706,118 | S$36,497,210,113,754 | S$36,763,895,241,024 | S$36,763,895,241,024 | - | - |
Sep-13 2023 | S$36,727,098,193,588 | S$36,548,385,718,824 | S$37,120,355,762,786 | S$36,912,675,582,538 | S$37 | - |
Análisis de precios históricos y de mercado de Pepe X.AI (PEPEX.AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 121 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35323 SGD.