Cap Mercado €2.24T
1.75%
Volumen 24h €105.14B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-26 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-25 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-24 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-23 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-22 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-21 2023 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | €25,554,192,419,827 | - | - |
Sep-20 2023 | €25,514,693,127,580 | €25,509,089,646,299 | €26,835,802,474,980 | €26,835,802,474,980 | €4 | - |
Sep-19 2023 | €26,835,802,474,980 | €26,835,802,474,980 | €26,835,802,474,980 | €26,835,802,474,980 | - | - |
Sep-18 2023 | €26,835,802,474,980 | €26,835,802,474,980 | €26,835,802,474,980 | €26,835,802,474,980 | - | - |
Sep-17 2023 | €26,835,802,474,980 | €26,835,802,474,980 | €26,835,802,474,980 | €26,835,802,474,980 | - | - |
Sep-16 2023 | €26,831,142,941,867 | €25,157,697,062,806 | €26,838,290,811,294 | €25,157,697,062,806 | - | - |
Sep-15 2023 | €25,157,697,062,806 | €25,157,697,062,806 | €25,157,697,062,806 | €25,157,697,062,806 | - | - |
Sep-14 2023 | €25,157,697,062,806 | €25,015,353,895,943 | €25,198,141,095,750 | €25,198,141,095,750 | - | - |
Sep-13 2023 | €25,172,920,231,989 | €25,050,429,888,538 | €25,442,460,759,473 | €25,300,115,818,863 | €25 | - |
Análisis de precios históricos y de mercado de Pepe X.AI (PEPEX.AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.