Cap Mercado S$3.32T
-0.44%
Volumen 24h S$168.53B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$183,892,036,327,887 | S$181,512,453,979,310 | S$184,587,382,711,464 | S$181,512,453,979,310 | S$70 | - |
May-05 2024 | S$181,512,453,979,310 | S$175,504,774,017,949 | S$181,512,453,979,310 | S$175,504,774,017,949 | S$66 | - |
May-04 2024 | S$175,504,774,017,949 | S$175,504,774,017,949 | S$175,504,774,017,949 | S$175,504,774,017,949 | - | - |
May-03 2024 | S$175,504,774,017,949 | S$167,644,648,177,314 | S$175,504,774,017,949 | S$167,644,648,177,314 | S$2 | - |
May-02 2024 | S$167,644,648,177,314 | S$167,644,648,177,314 | S$172,533,310,658,285 | S$171,457,585,486,723 | S$26 | - |
May-01 2024 | S$171,457,585,486,723 | S$169,769,436,849,954 | S$181,047,018,859,635 | S$181,047,018,859,635 | S$30 | - |
Apr-30 2024 | S$181,047,018,859,635 | S$181,047,018,859,635 | S$181,047,018,859,635 | S$181,047,018,859,635 | - | - |
Apr-29 2024 | S$181,047,018,859,635 | S$180,311,973,721,776 | S$182,604,660,818,282 | S$182,604,660,818,282 | S$28 | - |
Apr-28 2024 | S$182,604,660,818,282 | S$182,604,660,818,282 | S$182,604,660,818,282 | S$182,604,660,818,282 | - | - |
Apr-27 2024 | S$182,604,660,818,282 | S$182,604,660,818,282 | S$195,747,548,567,609 | S$195,747,548,567,609 | S$284 | - |
Apr-26 2024 | S$195,747,548,567,609 | S$195,747,548,567,609 | S$199,837,541,086,013 | S$199,837,541,086,013 | S$4 | - |
Apr-25 2024 | S$199,837,541,086,013 | S$187,864,896,734,950 | S$199,837,541,086,013 | S$187,864,896,734,950 | S$417 | - |
Apr-24 2024 | S$187,864,896,734,950 | S$187,547,355,640,423 | S$187,864,896,734,950 | S$187,547,355,640,423 | S$1 | - |
Apr-23 2024 | S$187,547,355,640,423 | S$187,547,355,640,423 | S$187,547,355,640,423 | S$187,547,355,640,423 | - | - |
Apr-22 2024 | S$187,547,355,640,423 | S$185,147,068,153,820 | S$187,547,355,640,423 | S$185,147,068,153,820 | S$115 | - |
Análisis de precios históricos y de mercado de PEPE World (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 49 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35446 SGD.