Cap Mercado €2.21T
-0.22%
Volumen 24h €64.99B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €127,060,808,378,825 | €125,284,363,206,534 | €127,060,808,378,825 | €125,428,692,921,553 | €37 | - |
May-10 2024 | €125,428,692,921,553 | €125,428,692,921,553 | €127,032,118,044,311 | €126,310,144,667,953 | €44 | - |
May-09 2024 | €126,310,144,667,953 | €123,532,668,392,775 | €126,310,144,667,953 | €123,532,668,392,775 | €17 | - |
May-08 2024 | €123,532,668,392,775 | €122,761,449,794,327 | €124,214,329,957,204 | €122,761,449,794,327 | €7 | - |
May-07 2024 | €122,761,449,794,327 | €122,761,449,794,327 | €126,553,603,486,866 | €125,852,665,205,958 | €44 | - |
May-06 2024 | €125,852,665,205,958 | €124,224,118,442,184 | €126,328,548,758,949 | €124,224,118,442,184 | €48 | - |
May-05 2024 | €124,224,118,442,184 | €120,112,561,737,827 | €124,224,118,442,184 | €120,112,561,737,827 | €45 | - |
May-04 2024 | €120,112,561,737,827 | €120,112,561,737,827 | €120,112,561,737,827 | €120,112,561,737,827 | - | - |
May-03 2024 | €120,112,561,737,827 | €114,733,221,742,188 | €120,112,561,737,827 | €114,733,221,742,188 | €1 | - |
May-02 2024 | €114,733,221,742,188 | €114,733,221,742,188 | €118,078,941,409,056 | €117,342,732,910,996 | €18 | - |
May-01 2024 | €117,342,732,910,996 | €116,187,391,932,432 | €123,905,582,351,871 | €123,905,582,351,871 | €21 | - |
Apr-30 2024 | €123,905,582,351,871 | €123,905,582,351,871 | €123,905,582,351,871 | €123,905,582,351,871 | - | - |
Apr-29 2024 | €123,905,582,351,871 | €123,402,529,628,689 | €124,971,606,720,555 | €124,971,606,720,555 | €19 | - |
Apr-28 2024 | €124,971,606,720,555 | €124,971,606,720,555 | €124,971,606,720,555 | €124,971,606,720,555 | - | - |
Apr-27 2024 | €124,971,606,720,555 | €124,971,606,720,555 | €133,966,381,506,812 | €133,966,381,506,812 | €194 | - |
Análisis de precios históricos y de mercado de PEPE World (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 54 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.