Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jul-01 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-30 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-29 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-28 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-27 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-26 2025 | $0.00001616 | $0.00001616 | $0.0000163 | $0.0000163 | - | - |
Jun-25 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
Jun-24 2025 | $0.0000163 | $0.0000163 | $0.00001639 | $0.00001637 | - | - |
Jun-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Jun-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Jun-21 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Jun-20 2025 | $0.00001637 | $0.00001637 | $0.00001686 | $0.00001686 | - | - |
Jun-19 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Jun-18 2025 | $0.00001686 | $0.00001654 | $0.00001686 | $0.00001654 | - | - |