Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepewifhat (PEPEWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000471 | $0.0000471 | $0.00005295 | $0.00005264 | $1,036 | - |
| Oct-04 2024 | $0.00005264 | $0.00004491 | $0.000053 | $0.00004491 | $1,294 | - |
| Oct-03 2024 | $0.00004491 | $0.00004491 | $0.00004803 | $0.00004803 | $14 | - |
| Oct-02 2024 | $0.00004803 | $0.00004801 | $0.00004884 | $0.00004801 | $116 | - |
| Oct-01 2024 | $0.00004801 | $0.00004801 | $0.00005183 | $0.00005161 | $276 | - |
| Sep-30 2024 | $0.00005161 | $0.00005115 | $0.00005332 | $0.00005332 | $484 | - |
| Sep-29 2024 | $0.00005332 | $0.00005319 | $0.00005414 | $0.00005361 | $296 | - |
| Sep-28 2024 | $0.00005361 | $0.00005272 | $0.0000539 | $0.00005323 | $523 | - |
| Sep-27 2024 | $0.00005323 | $0.00004648 | $0.00005376 | $0.00004648 | $1,414 | - |
| Sep-26 2024 | $0.00004648 | $0.00004488 | $0.00004662 | $0.00004531 | $225 | - |
| Sep-25 2024 | $0.00004544 | $0.000045 | $0.00004583 | $0.00004556 | $143 | - |
| Sep-24 2024 | $0.00004463 | $0.0000439 | $0.00004533 | $0.00004416 | $67 | - |
| Sep-23 2024 | $0.00004416 | $0.00004416 | $0.00004652 | $0.00004609 | $459 | - |
| Sep-22 2024 | $0.00004618 | $0.00004557 | $0.00004804 | $0.00004804 | $259 | - |
| Sep-21 2024 | $0.00004729 | $0.00004472 | $0.00004738 | $0.00004476 | $408 | - |