Cap Mercado S$3.34T
-1.53%
Volumen 24h S$181.57B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2023 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | - | - |
Aug-29 2023 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | - | - |
Aug-28 2023 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | - | - |
Aug-27 2023 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | - | - |
Aug-26 2023 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | - | - |
Aug-25 2023 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | S$81,009,168,453,326 | - | - |
Aug-24 2023 | S$81,009,168,453,326 | S$79,638,386,339,023 | S$81,322,501,286,734 | S$79,844,440,909,181 | - | - |
Aug-23 2023 | S$79,880,893,493,240 | S$78,519,834,388,828 | S$80,438,781,262,266 | S$79,859,191,989,606 | S$29 | - |
Aug-22 2023 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | - | - |
Aug-21 2023 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | - | - |
Aug-20 2023 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | - | - |
Aug-19 2023 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | S$79,859,191,989,606 | - | - |
Aug-18 2023 | S$79,915,538,679,229 | S$79,095,364,254,569 | S$81,382,145,583,993 | S$81,382,145,583,993 | S$9 | - |
Aug-17 2023 | S$85,315,795,430,691 | S$85,179,041,019,848 | S$85,707,209,810,421 | S$85,707,209,810,421 | - | - |
Aug-16 2023 | S$85,678,272,526,827 | S$85,478,494,776,030 | S$88,251,835,999,686 | S$88,251,835,999,686 | S$2 | - |
Análisis de precios históricos y de mercado de Pepe WAGMI (PWAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 86 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35251 SGD.