Cap Mercado €2.24T
1.89%
Volumen 24h €104.36B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | - | - |
Aug-29 2023 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | - | - |
Aug-28 2023 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | - | - |
Aug-27 2023 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | - | - |
Aug-26 2023 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | - | - |
Aug-25 2023 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | €55,547,022,072,750 | - | - |
Aug-24 2023 | €55,547,022,072,750 | €54,607,093,101,574 | €55,761,870,665,146 | €54,748,382,266,434 | - | - |
Aug-23 2023 | €54,773,377,369,210 | €53,840,115,350,126 | €55,155,914,368,563 | €54,758,496,906,611 | €20 | - |
Aug-22 2023 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | - | - |
Aug-21 2023 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | - | - |
Aug-20 2023 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | - | - |
Aug-19 2023 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | €54,758,496,906,611 | - | - |
Aug-18 2023 | €54,797,133,160,655 | €54,234,749,325,097 | €55,802,768,049,475 | €55,802,768,049,475 | €6 | - |
Aug-17 2023 | €58,500,024,903,641 | €58,406,254,032,730 | €58,768,413,082,480 | €58,768,413,082,480 | - | - |
Aug-16 2023 | €58,748,571,131,732 | €58,611,585,907,158 | €60,513,232,956,583 | €60,513,232,956,583 | €2 | - |
Análisis de precios históricos y de mercado de Pepe WAGMI (PWAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.