Cap Mercado ₨710.21T
2.04%
Volumen 24h ₨49.32T
-5.81%
BTC % 50.33%
0%
ETH % 16.31%
-0.85%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-02 2023 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | - | - |
Dec-01 2023 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | - | - |
Nov-30 2023 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | - | - |
Nov-29 2023 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | - | - |
Nov-28 2023 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | - | - |
Nov-27 2023 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | ₨3,096,580,162,361 | - | - |
Nov-26 2023 | ₨3,096,580,162,361 | ₨3,081,651,519,470 | ₨3,110,589,326,037 | ₨3,092,627,141,418 | - | - |
Nov-25 2023 | ₨3,099,262,055,821 | ₨3,094,835,681,660 | ₨3,474,602,537,405 | ₨3,474,602,537,405 | ₨4,591 | - |
Nov-24 2023 | ₨3,474,602,537,405 | ₨3,472,836,261,562 | ₨3,474,602,537,405 | ₨3,472,836,261,562 | - | - |
Nov-23 2023 | ₨3,479,704,563,476 | ₨3,449,232,897,331 | ₨4,099,725,012,814 | ₨4,099,725,012,814 | ₨87,833 | - |
Nov-22 2023 | ₨4,093,649,333,489 | ₨4,008,704,488,295 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | ₨37,114 | - |
Nov-21 2023 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | - | - |
Nov-20 2023 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | ₨4,153,661,157,634 | - | - |
Nov-19 2023 | ₨4,153,661,157,634 | ₨4,123,036,054,212 | ₨4,159,866,013,942 | ₨4,149,283,652,129 | - | - |
Nov-18 2023 | ₨4,604,535,578,907 | ₨4,604,535,578,907 | ₨4,604,535,578,907 | ₨4,604,535,578,907 | - | - |
Análisis de precios históricos y de mercado de PEPE VS DORKL (PERKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 84 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45388 PKR.