Cap Mercado $2.23T
-2.33%
Volumen 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-12 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-11 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-10 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-09 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-08 2024 | $28,779,272,609,802 | $26,552,143,869,177 | $28,779,272,609,802 | $26,552,143,869,177 | $0 | - |
Aug-07 2024 | $26,552,143,869,177 | $26,552,143,869,177 | $26,705,173,241,526 | $26,705,173,241,526 | $2 | - |
Aug-06 2024 | $26,705,173,241,526 | $22,022,020,653,741 | $26,705,173,241,526 | $22,022,020,653,741 | $5 | - |
Aug-05 2024 | $22,022,020,653,741 | $22,022,020,653,741 | $27,615,728,524,621 | $27,615,728,524,621 | $2 | - |
Aug-04 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | - | - |
Aug-03 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | - | - |
Aug-02 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $30,757,909,650,251 | $30,757,909,650,251 | $1 | - |
Aug-01 2024 | $30,757,909,650,251 | $30,757,909,650,251 | $33,448,693,651,003 | $33,448,693,651,003 | $7 | - |
Jul-31 2024 | $33,448,693,651,003 | $33,439,902,208,793 | $33,448,693,651,003 | $33,439,902,208,793 | $51 | - |
Jul-30 2024 | $33,439,902,208,793 | $33,439,902,208,793 | $36,022,683,729,111 | $36,022,683,729,111 | $14 | - |