Cap Mercado $2.52T
-0.69%
Volumen 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pepe the pepe (PEPEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-23 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
| Jul-22 2024 | $33,264,582,247,005 | $31,684,274,982,720 | $33,264,582,247,005 | $31,684,274,982,720 | $1 | - |
| Jul-21 2024 | $31,684,274,982,720 | $29,577,681,618,730 | $31,684,274,982,720 | $29,577,681,618,730 | $0 | - |
| Jul-20 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-19 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-18 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
| Jul-17 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,766,682,790,493 | $29,766,682,790,493 | $5 | - |
| Jul-16 2024 | $29,766,682,790,493 | $28,456,186,373,508 | $29,766,682,790,493 | $28,456,186,373,508 | $19 | - |
| Jul-15 2024 | $28,456,186,373,508 | $26,633,182,767,745 | $28,456,186,373,508 | $26,633,182,767,745 | $10 | - |
| Jul-14 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | - | - |
| Jul-13 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $28,240,340,239,401 | $28,240,340,239,401 | $83 | - |
| Jul-12 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | - | - |
| Jul-11 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | - | - |
| Jul-10 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,528,940,888,481 | $28,528,940,888,481 | $31 | - |