Cap Mercado $2.52T
-0.68%
Volumen 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
Jul-23 2024 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | $33,264,582,247,005 | - | - |
Jul-22 2024 | $33,264,582,247,005 | $31,684,274,982,720 | $33,264,582,247,005 | $31,684,274,982,720 | $1 | - |
Jul-21 2024 | $31,684,274,982,720 | $29,577,681,618,730 | $31,684,274,982,720 | $29,577,681,618,730 | $0 | - |
Jul-20 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
Jul-19 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
Jul-18 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | $29,577,681,618,730 | - | - |
Jul-17 2024 | $29,577,681,618,730 | $29,577,681,618,730 | $29,766,682,790,493 | $29,766,682,790,493 | $5 | - |
Jul-16 2024 | $29,766,682,790,493 | $28,456,186,373,508 | $29,766,682,790,493 | $28,456,186,373,508 | $19 | - |
Jul-15 2024 | $28,456,186,373,508 | $26,633,182,767,745 | $28,456,186,373,508 | $26,633,182,767,745 | $10 | - |
Jul-14 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | $26,633,182,767,745 | - | - |
Jul-13 2024 | $26,633,182,767,745 | $26,633,182,767,745 | $28,240,340,239,401 | $28,240,340,239,401 | $83 | - |
Jul-12 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | - | - |
Jul-11 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | $28,240,340,239,401 | - | - |
Jul-10 2024 | $28,240,340,239,401 | $28,240,340,239,401 | $28,528,940,888,481 | $28,528,940,888,481 | $31 | - |